出来高 | 74,355 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.95 | 安値 高値 |
|||||
今日の安値 | 1.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.20 | -10.26% | 1.75 | 23:29:23 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.95 | 1.50 | 1.95 | 1.75 | 1.95 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 74,355 | - | 0.50 - 9.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:39:36 | 33,333 | 1.50p | GBX |
ニュース - SVentures
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/30 | 18:50 | RNS Regulatory News | S-Ventures PLC Delay in publication of final results |
2024/3/29 | 04:41 | Alliance News | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings.. |
2024/3/28 | 19:54 | RNS Regulatory News | S-Ventures PLC Interim unaudited results |
2024/3/23 | 03:14 | Alliance News | RiverFort Global strikes deal to acquire S-Ventures assets |
2024/3/23 | 00:31 | RNS Regulatory News | S-Ventures PLC Trading update |
2024/3/22 | 16:00 | RNS Regulatory News | S-Ventures PLC Potential sale of Subsidiaries Change in Year.. |
2024/1/19 | 05:32 | Alliance News | EXECUTIVE CHANGES: Eco Buildings chair leaves and vice chair.. |
2024/1/18 | 23:31 | UK Regulatory | S-Ventures PLC Changes to Board |
2023/11/24 | 16:00 | UK Regulatory | S-Ventures PLC S-Ventures to Present at Aquis Showcase Event |
2023/11/06 | 22:57 | Alliance News | TRADING UPDATES: Cellular Goods product in Sephora's "Beauty.. |
2023/11/06 | 16:00 | UK Regulatory | S-Ventures PLC Arrangement of Loan Facility |
2023/10/18 | 22:29 | Alliance News | S-Ventures starts fundraise, expects revenue boost from.. |
チャート - SVentures
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.00 | 2.00 | 1.50 | 1.95 | 26,750 | -0.25 | -12.50% |
1ヶ月 | 2.05 | 2.15 | 0.50 | 2.01 | 51,091 | -0.30 | -14.63% |
3ヶ月 | 2.75 | 2.75 | 0.50 | 2.15 | 177,597 | -1.00 | -36.36% |
6ヶ月 | 3.10 | 4.00 | 0.50 | 2.44 | 185,935 | -1.35 | -43.55% |
1年 | 9.00 | 9.20 | 0.50 | 3.97 | 165,251 | -7.25 | -80.56% |
3年 | 25.00 | 52.5999 | 0.50 | 11.64 | 99,399 | -23.25 | -93.00% |
5年 | 6.00 | 52.5999 | 0.50 | 11.76 | 97,300 | -4.25 | -70.83% |