Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 6,924 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 71.00 | 安値 高値 |
|||||
| 今日の安値 | 69.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -0.50 | -0.72% | 69.00 | 23:29:18 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 69.50 | 69.00 | 71.00 | 69.00 | 69.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 8 | 6,924 | - | 45.01 - 76.99 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:57:02 | 6,812 | 69.01p | GBX |
ニュース - 1Spatial
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/10 | 16:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 2024/1/10 | 00:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 2023/12/12 | 16:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 2023/11/28 | 02:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 2023/11/27 | 16:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 2023/11/23 | 00:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 2023/10/25 | 21:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 2023/10/10 | 15:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 2023/9/19 | 15:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 2023/7/07 | 23:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 2023/7/07 | 15:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 2023/7/03 | 15:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
チャート - 1Spatial
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 71.00 | 73.00 | 69.00 | 69.58 | 1,319 | -2.00 | -2.82% |
| 1ヶ月 | 74.50 | 75.95 | 69.00 | 72.67 | 4,251 | -5.50 | -7.38% |
| 3ヶ月 | 58.50 | 76.99 | 58.00 | 68.96 | 8,601 | 10.50 | 17.95% |
| 6ヶ月 | 51.00 | 76.99 | 51.00 | 65.55 | 8,934 | 18.00 | 35.29% |
| 1年 | 49.50 | 76.99 | 45.01 | 61.55 | 7,280 | 19.50 | 39.39% |
| 3年 | 42.50 | 76.99 | 34.50 | 49.71 | 8,684 | 26.50 | 62.35% |
| 5年 | 32.50 | 76.99 | 23.50 | 45.63 | 12,135 | 36.50 | 112.31% |
