出来高 | 217 |
|
|||||
ニュース | - | ||||||
今日の高値 | 175.00 | 安値 高値 |
|||||
今日の安値 | 173.96 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 175.00 | 23:29:28 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
175.00 | 173.96 | 175.00 | 175.00 | 175.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 217 | - | 146.88 - 217.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:39:42 | 217 | 173.96p | GBX |
ニュース - Personal
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 23:21 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
2024/1/05 | 02:38 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
2023/12/19 | 01:25 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
2023/12/14 | 01:48 | UK Regulatory | Personal Group Holdings PLC Holding(s) in Company |
2023/11/29 | 19:37 | UK Regulatory | Personal Group Holdings PLC Change of Nominated Adviser and.. |
2023/9/29 | 15:00 | UK Regulatory | Personal Group Holdings PLC Interim Results |
2023/9/25 | 15:00 | UK Regulatory | Personal Group Holdings PLC Notification of Major Holdings |
2023/9/04 | 15:00 | UK Regulatory | Personal Group Holdings PLC Notice of Results |
2023/8/11 | 02:09 | UK Regulatory | Personal Group Holdings PLC Grant of LTIP options |
2023/7/19 | 23:40 | UK Regulatory | Personal Group Holdings PLC Trading Update & Update on CEO.. |
2023/7/19 | 15:00 | UK Regulatory | Personal Group Holdings PLC Trading Update and Update on CEO.. |
2023/7/10 | 21:42 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
チャート - Personal
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 178.00 | 178.00 | 173.96 | 178.00 | 1,500 | -3.00 | -1.69% |
1ヶ月 | 173.00 | 178.00 | 171.09 | 174.32 | 2,083 | 2.00 | 1.16% |
3ヶ月 | 165.00 | 180.00 | 152.00 | 168.14 | 2,974 | 10.00 | 6.06% |
6ヶ月 | 152.00 | 190.90 | 146.88 | 169.60 | 3,286 | 23.00 | 15.13% |
1年 | 213.00 | 217.50 | 146.88 | 173.28 | 2,820 | -38.00 | -17.84% |
3年 | 250.00 | 380.20 | 146.88 | 214.50 | 2,240 | -75.00 | -30.00% |
5年 | 476.00 | 476.00 | 146.88 | 236.69 | 2,196 | -301.00 | -63.24% |