出来高 | 9,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 96.00 | 安値 高値 |
|||||
今日の安値 | 92.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
3.00 | 3.24% | 95.50 | 23:29:30 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
92.50 | 92.50 | 96.00 | 95.50 | 92.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 9,000 | - | 90.50 - 280.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:56:14 | 6,000 | 94.65p | GBX |
ニュース - Jersey Oil and Gas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
2023/12/22 | 02:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
2023/12/15 | 19:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
2023/11/23 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
2023/11/17 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
2023/9/14 | 15:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
2023/9/14 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
2023/7/04 | 15:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
2023/7/04 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
チャート - Jersey Oil and Gas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 103.50 | 107.00 | 92.50 | 95.48 | 14,669 | -8.00 | -7.73% |
1ヶ月 | 158.00 | 158.00 | 90.50 | 112.24 | 37,731 | -62.50 | -39.56% |
3ヶ月 | 163.50 | 181.70 | 90.50 | 130.51 | 20,154 | -68.00 | -41.59% |
6ヶ月 | 215.00 | 216.00 | 90.50 | 154.08 | 17,991 | -119.50 | -55.58% |
1年 | 175.00 | 280.00 | 90.50 | 177.80 | 15,295 | -79.50 | -45.43% |
3年 | 153.00 | 353.02 | 90.50 | 210.56 | 16,427 | -57.50 | -37.58% |
5年 | 57.50 | 353.02 | 54.40 | 189.07 | 17,050 | 38.00 | 66.09% |