出来高 | 8,088 |
|
|||||
ニュース | - | ||||||
今日の高値 | 106.50 | 安値 高値 |
|||||
今日の安値 | 99.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-7.00 | -6.57% | 99.50 | 22:54:57 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
106.50 | 99.50 | 106.50 | 99.50 | 106.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 8,088 | - | 90.50 - 280.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:54:47 | 3,746 | 100.25p | GBX |
ニュース - Jersey Oil and Gas
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
2023/12/22 | 02:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
2023/12/15 | 19:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
2023/11/23 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
2023/11/17 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
2023/9/14 | 15:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
2023/9/14 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
2023/7/04 | 15:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
2023/7/04 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
2023/6/22 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
チャート - Jersey Oil and Gas
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 126.00 | 126.00 | 90.50 | 102.08 | 65,743 | -26.50 | -21.03% |
1ヶ月 | 179.50 | 179.50 | 90.50 | 114.89 | 39,763 | -80.00 | -44.57% |
3ヶ月 | 149.50 | 181.70 | 90.50 | 134.78 | 21,052 | -50.00 | -33.44% |
6ヶ月 | 215.00 | 216.00 | 90.50 | 156.11 | 17,793 | -115.50 | -53.72% |
1年 | 190.00 | 280.00 | 90.50 | 179.32 | 15,191 | -90.50 | -47.63% |
3年 | 162.00 | 353.02 | 90.50 | 211.16 | 16,348 | -62.50 | -38.58% |
5年 | 58.50 | 353.02 | 53.85 | 188.35 | 17,142 | 41.00 | 70.09% |