出来高 | 85,730,463 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.045 | 安値 高値 |
|||||
今日の安値 | 0.039 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Great Western Mining Corp Plc | GWMO.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.0045 | -10.00% | 0.0405 | 00:29:44 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.045 | 0.039 | 0.045 | 0.0405 | 0.045 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
16 | 85,730,463 | - | 0.0311 - 0.0965 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:43:38 | 3,000,000 | 0.0399p | GBX |
ニュース - Great Western Mining
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Huntoon Mine Area Cooperation.. |
2024/1/12 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Holding(s) in Company |
2024/1/12 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Holding(s) in Company |
2024/1/10 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Mill Site Update |
2023/12/14 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Extended Gold Zone at M5 |
2023/11/16 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Copper Potential Materially.. |
2023/11/14 | 16:00 | UK Regulatory | Great Western Mining Corp. plc Mill Site Progress & 121.. |
2023/10/18 | 23:24 | UK Regulatory | Great Western Mining Corp. plc Total Voting Rights |
2023/10/13 | 20:00 | UK Regulatory | Great Western Mining Corp. plc Holding(s) in Company |
2023/9/27 | 15:00 | UK Regulatory | Great Western Mining Corp. plc Half-year Report |
2023/9/12 | 15:00 | UK Regulatory | Great Western Mining Corp. plc Mill Site Progress |
2023/8/22 | 15:00 | UK Regulatory | Great Western Mining Corp. plc Mill Construction Update |
チャート - Great Western Mining
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.0395 | 0.0565 | 0.039 | 0.045032 | 44,708,541 | 0.001 | 2.53% |
1ヶ月 | 0.0355 | 0.0565 | 0.0311 | 0.041545 | 34,879,679 | 0.005 | 14.08% |
3ヶ月 | 0.0525 | 0.0565 | 0.0311 | 0.041399 | 22,990,938 | -0.012 | -22.86% |
6ヶ月 | 0.0425 | 0.0725 | 0.0311 | 0.046285 | 13,024,081 | -0.002 | -4.71% |
1年 | 0.0895 | 0.0965 | 0.0311 | 0.048214 | 9,102,494 | -0.049 | -54.75% |
3年 | 0.27 | 0.27 | 0.0311 | 0.097277 | 5,100,582 | -0.2295 | -85.00% |
5年 | 0.40 | 0.58 | 0.0311 | 0.14677 | 5,237,760 | -0.3595 | -89.88% |