出来高 | 12,774 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.50 | 安値 高値 |
|||||
今日の安値 | 7.1375 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 7.50 | 00:29:37 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.50 | 7.1375 | 7.50 | 7.50 | 7.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 12,774 | - | 6.82 - 14.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:23:36 | 1,401 | 7.1375p | GBX |
ニュース - Agronomics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/18 | 16:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
2024/1/10 | 21:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
2024/1/10 | 16:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
2023/12/28 | 21:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
2023/12/27 | 22:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
2023/12/27 | 16:00 | UK Regulatory | Agronomics Limited Final Results |
2023/12/14 | 16:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
2023/12/06 | 00:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
2023/12/01 | 16:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
2023/12/01 | 16:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
2023/11/23 | 02:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
2023/11/16 | 23:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
チャート - Agronomics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.00 | 7.50 | 6.82 | 7.29 | 80,710 | 0.50 | 7.14% |
1ヶ月 | 8.00 | 8.00 | 6.82 | 7.51 | 58,317 | -0.50 | -6.25% |
3ヶ月 | 9.00 | 9.00 | 6.82 | 7.96 | 89,963 | -1.50 | -16.67% |
6ヶ月 | 9.50 | 14.75 | 6.82 | 9.37 | 102,476 | -2.00 | -21.05% |
1年 | 10.00 | 14.75 | 6.82 | 9.65 | 92,158 | -2.50 | -25.00% |
3年 | 24.50 | 33.50 | 6.82 | 17.68 | 123,108 | -17.00 | -69.39% |
5年 | 11.00 | 41.3555 | 4.807 | 18.06 | 162,370 | -3.50 | -31.82% |