
S&P 100 (SP100)
SPI
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,620.00 | 85.20 | 105.20 | 0.00 | 95.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 76.40 | 96.40 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 67.30 | 87.30 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 58.60 | 78.60 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 49.70 | 69.70 | 0.00 | 59.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 41.30 | 61.30 | 0.00 | 51.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 33.40 | 53.40 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 29.10 | 69.10 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 28.20 | 48.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 21.50 | 41.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 15.00 | 35.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 9.20 | 29.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,740.00 | 3.70 | 23.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 4.80 | 24.80 | 14.16 | 14.80 | 0.00 | 0.00 % | 0 | 6 | - |
2,770.00 | 1.10 | 21.10 | 11.46 | 11.10 | 0.00 | 0.00 % | 0 | 6 | - |
2,780.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,790.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,800.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,810.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
2,620.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,630.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,640.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,650.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,660.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,670.00 | 0.05 | 20.00 | 0.00 | 10.025 | 0.00 | 0.00 % | 0 | 0 | - |
2,680.00 | 11.50 | 31.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
2,690.00 | 14.00 | 34.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,700.00 | 16.90 | 36.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,710.00 | 20.00 | 40.00 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,720.00 | 23.20 | 43.20 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,730.00 | 27.90 | 47.90 | 68.00 | 37.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,740.00 | 32.60 | 52.60 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,750.00 | 43.20 | 57.90 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,760.00 | 44.00 | 64.00 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,770.00 | 53.00 | 70.50 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,780.00 | 67.80 | 87.80 | 0.00 | 77.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,790.00 | 73.90 | 93.90 | 0.00 | 83.90 | 0.00 | 0.00 % | 0 | 0 | - |
2,800.00 | 84.00 | 104.00 | 0.00 | 94.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,810.00 | 87.50 | 107.50 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約