ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
S&P 100

S&P 100 (SP100)

2,720.91
11.13
(0.41%)
終了 4月2日 5:00AM
リアルタイムデータ

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,620.0085.20105.200.0095.200.000.00 %00-
2,630.0076.4096.400.0086.400.000.00 %00-
2,640.0067.3087.300.0077.300.000.00 %00-
2,650.0058.6078.600.0068.600.000.00 %00-
2,660.0049.7069.700.0059.700.000.00 %00-
2,670.0041.3061.300.0051.300.000.00 %00-
2,680.0033.4053.400.0043.400.000.00 %00-
2,690.0029.1069.100.0049.100.000.00 %00-
2,700.0028.2048.200.0038.200.000.00 %00-
2,710.0021.5041.500.0031.500.000.00 %00-
2,720.0015.0035.000.0025.000.000.00 %00-
2,730.009.2029.200.0019.200.000.00 %00-
2,740.003.7023.700.0013.700.000.00 %00-
2,750.000.0520.000.0010.0250.000.00 %00-
2,760.004.8024.8014.1614.800.000.00 %06-
2,770.001.1021.1011.4611.100.000.00 %06-
2,780.000.0520.000.0010.0250.000.00 %00-
2,790.000.0520.000.0010.0250.000.00 %00-
2,800.000.0520.000.0010.0250.000.00 %00-
2,810.000.0520.000.0010.0250.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2,620.000.0520.000.0010.0250.000.00 %00-
2,630.000.0520.000.0010.0250.000.00 %00-
2,640.000.0520.000.0010.0250.000.00 %00-
2,650.000.0520.000.0010.0250.000.00 %00-
2,660.000.0520.000.0010.0250.000.00 %00-
2,670.000.0520.000.0010.0250.000.00 %00-
2,680.0011.5031.500.0021.500.000.00 %00-
2,690.0014.0034.000.0024.000.000.00 %00-
2,700.0016.9036.900.0026.900.000.00 %00-
2,710.0020.0040.000.0030.000.000.00 %00-
2,720.0023.2043.200.0033.200.000.00 %00-
2,730.0027.9047.9068.0037.900.000.00 %01-
2,740.0032.6052.600.0042.600.000.00 %00-
2,750.0043.2057.900.0050.550.000.00 %00-
2,760.0044.0064.000.0054.000.000.00 %00-
2,770.0053.0070.500.0061.750.000.00 %00-
2,780.0067.8087.800.0077.800.000.00 %00-
2,790.0073.9093.900.0083.900.000.00 %00-
2,800.0084.00104.000.0094.000.000.00 %00-
2,810.0087.50107.500.0097.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SP100 Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock