
Unum Group (UNM)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.50 | 26.00 | 26.00 | 24.25 | 0.00 | 0.00 % | 0 | 114 | - |
57.50 | 20.60 | 23.40 | 25.23 | 22.00 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 18.90 | 20.90 | 18.65 | 19.90 | 3.89 | 26.36 % | 1 | 150 | 02:30:07 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.50 | 16.20 | 15.20 | 14.85 | 0.00 | 0.00 % | 0 | 78 | - |
67.50 | 11.00 | 13.90 | 16.10 | 12.45 | 0.00 | 0.00 % | 0 | 118 | - |
70.00 | 8.60 | 11.40 | 9.07 | 10.00 | -1.03 | -10.20 % | 1 | 266 | 03:19:07 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.60 | 4.90 | 7.10 | 4.75 | 0.00 | 0.00 % | 0 | 552 | - |
77.50 | 2.70 | 2.90 | 2.40 | 2.80 | -1.00 | -29.41 % | 12 | 385 | 02:37:59 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 213 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 51 | - |
60.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 62 | - |
62.50 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 81 | - |
65.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 171 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 145 | - |
72.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.10 | 50.00 % | 4 | 126 | 01:51:06 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 1.00 | 1.20 | 1.80 | 1.10 | 1.10 | 157.14 % | 12 | 50 | 01:58:57 |
80.00 | 2.10 | 2.35 | 2.07 | 2.225 | 0.17 | 8.95 % | 18 | 28 | 05:23:21 |
82.50 | 3.80 | 4.40 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 4.20 | 7.20 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約