Unum Group【UNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-3.81346698627	91.78	92.36	85.51	1770533	89.45836683	CS
4	-3.07	-3.36070060208	91.35	93.215	85.51	1704992	90.37339695	CS
12	9.04	11.4083796063	79.24	93.215	76.465	1432223	85.04542231	CS
26	8.03	10.0062305296	80.25	93.215	69.02	1540426	78.83357896	CS
52	6.84	8.39882121807	81.44	93.215	68.275	1475158	77.08916789	CS
156	39.68	81.646090535	48.6	93.215	41.75	1352471	66.16749725	CS
260	60.82	221.485797524	27.46	93.215	22.25	1632341	49.30868451	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	87.74	-1.46	-1.64	88.59	89.73	87.46	1322227
1783464000	89.2	-0.31	-0.35	90.22	90.9	89.04	2091396
1783377600	89.51	-2.83	-3.06	91.99	91.99	85.51	2743893
1783032000	92.34	0.94	1.03	91.78	92.36	90.43	926495
1782945600	91.4	2	2.24	89.93	92.11	89.66	1343263
1782859200	89.4	-0.27	-0.30	89.43	90.57	88.95	1195245
1782772800	89.67	-0.45	-0.50	89.33	89.88	88.57	1265188
1782513600	90.12	1.2	1.35	89.51	90.12	88.78	1626333
1782427200	88.92	0.27	0.30	88.84	89.75	87.48	1090357
1782340800	88.65	-2.69	-2.95	91.34	91.34	88.55	1343783
1782254400	91.34	0.76	0.84	90.79	91.47	90.25	1221882
1782168000	90.58	0.6	0.67	90.33	91.375	90.05	1323700
1781822400	89.98	-1.64	-1.79	91.98	92.57	89.61	5940718
1781736000	91.62	-0.68	-0.74	91.96	92.72	91.26	1349937
1781649600	92.3	0.48	0.52	92.42	92.89	91.39	1362577
1781563200	91.82	-0.91	-0.98	92.45	93.215	91.54	1291990
1781304000	92.73	1.02	1.11	91.99	92.97	91.565	1789615
1781217600	91.71	1.03	1.14	91.35	92	90.835	1462941
1781131200	90.68	2.68	3.05	88.68	91.36	88.01	2085052
1781044800	88	0.98	1.13	87.31	88.9174	87.11	1711663
1780958400	87.02	0.18	0.21	86.34	87.81	86.01	1423249
1780699200	86.84	1.93	2.27	85.41	86.88	85.32	1169409
1780612800	84.91	1.4	1.68	84.33	85.39	84.24	962083
1780526400	83.51	-0.66	-0.78	84.55	84.55	82.61	867952
1780440000	84.17	0.74	0.89	83.03	85.06	83.03	1046218
1780353600	83.43	0.2	0.24	82.93	84.11	82.05	1039641
1780094400	83.23	0.78	0.95	82.34	84.26	82.34	1589639
1780008000	82.45	-0.96	-1.15	82.7	83.18	82.23	973519
1779921600	83.41	-1.01	-1.20	84.1	84.62	83.34	1192477
1779835200	84.42	-0.1	-0.12	83.88	84.9	83.32	889300
1779489600	84.52	0.03	0.04	84.78	84.99	84.14	913478
1779403200	84.49	0.66	0.79	83.86	85.27	83.02	1389088
1779316800	83.83	1.6	1.95	82.44	84.04	81.865	1108216
1779230400	82.23	-0.54	-0.65	82.83	83.24	81.72	984669
1779144000	82.77	1.13	1.38	81.72	83.46	81.72	1121716
1778884800	81.64	0.74	0.91	81.03	81.87	80.78	1140791
1778798400	80.9	0.47	0.58	80.43	81.5	80.43	819607
1778712000	80.43	-0.73	-0.90	80.89	81.44	80.1	919427
1778625600	81.16	-0.35	-0.43	80.06	82	80.06	988081
1778539200	81.51	0.63	0.78	81.14	81.86	80.765	1410469
1778280000	80.88	0.56	0.70	80.94	81.58	79.925	1161313
1778193600	80.32	0.03	0.04	80.22	80.71	79.41	1335654
1778107200	80.29	-0.54	-0.67	80.99	82.21	80.25	1159718
1778020800	80.83	0.59	0.74	80.91	81.7	80.11	1017337
1777934400	80.24	-0.6	-0.74	80.43	81.72	80.02	949867
1777675200	80.84	0.46	0.57	80.46	81.41	79.9	1473601
1777588800	80.38	-0.91	-1.12	80.14	81.1999	79.83	2099459
1777502400	81.29	3.47	4.46	80	81.89	79.29	2395893
1777416000	77.82	0.69	0.89	77.69	78.39	77.28	1742335
1777329600	77.13	-0.35	-0.45	77.28	78.06	77.12	1310731
1777070400	77.48	-0.28	-0.36	76.92	77.49	76.68	1224210
1776984000	77.76	0.43	0.56	77.38	78.55	77.06	1723212
1776897600	77.33	-1.46	-1.85	78.78	78.78	76.465	2572769
1776811200	78.79	-0.44	-0.56	79.47	79.48	78.54	1588466
1776724800	79.23	-0.4	-0.50	79.41	80.195	79.125	1126787
1776465600	79.63	0.65	0.82	79.01	80.55	79.01	1125709
1776379200	78.98	0.08	0.10	79.24	79.79	78.36	1200926
1776292800	78.9	1.37	1.77	77.35	79.43	77.235	1113733
1776206400	77.53	0.33	0.43	77.03	77.92	76.83	704721
1776120000	77.2	0.53	0.69	76.13	77.34	76.11	883084
1775860800	76.67	0.04	0.05	76.4	76.9199	75.95	846323
1775774400	76.63	-0.92	-1.19	77.11	77.64	76.48	1166652