Unum Group【UNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.99	5.71526743787	87.31	93.215	87.11	1668252	90.92710313	CS
4	9.47	11.4330556562	82.83	93.215	81.72	1257379	86.57833509	CS
12	19.35	26.525017135	72.95	93.215	71.72	1259207	80.87490791	CS
26	14.88	19.2198398347	77.42	93.215	69.02	1479245	77.22063375	CS
52	13.82	17.6095820591	78.48	93.215	68.275	1457489	76.33068416	CS
156	46.49	101.484392054	45.81	93.215	41.75	1340691	65.2366664	CS
260	62.19	206.542676852	30.11	93.215	22.25	1632657	48.4965061	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	91.82	-0.91	-0.98	92.45	93.215	91.54	1291990
1781304000	92.73	1.02	1.11	91.99	92.97	91.565	1789615
1781217600	91.71	1.03	1.14	91.35	92	90.835	1462941
1781131200	90.68	2.68	3.05	88.68	91.36	88.01	2085052
1781044800	88	0.98	1.13	87.31	88.9174	87.11	1711663
1780958400	87.02	0.18	0.21	86.34	87.81	86.01	1423249
1780699200	86.84	1.93	2.27	85.41	86.88	85.32	1169409
1780612800	84.91	1.4	1.68	84.33	85.39	84.24	962083
1780526400	83.51	-0.66	-0.78	84.55	84.55	82.61	867952
1780440000	84.17	0.74	0.89	83.03	85.06	83.03	1046218
1780353600	83.43	0.2	0.24	82.93	84.11	82.05	1039641
1780094400	83.23	0.78	0.95	82.34	84.26	82.34	1589639
1780008000	82.45	-0.96	-1.15	82.7	83.18	82.23	973519
1779921600	83.41	-1.01	-1.20	84.1	84.62	83.34	1192477
1779835200	84.42	-0.1	-0.12	83.88	84.9	83.32	889300
1779489600	84.52	0.03	0.04	84.78	84.99	84.14	913478
1779403200	84.49	0.66	0.79	83.86	85.27	83.02	1389088
1779316800	83.83	1.6	1.95	82.44	84.04	81.865	1108216
1779230400	82.23	-0.54	-0.65	82.83	83.24	81.72	984669
1779144000	82.77	1.13	1.38	81.72	83.46	81.72	1121716
1778884800	81.64	0.74	0.91	81.03	81.87	80.78	1140791
1778798400	80.9	0.47	0.58	80.43	81.5	80.43	819607
1778712000	80.43	-0.73	-0.90	80.89	81.44	80.1	919427
1778625600	81.16	-0.35	-0.43	80.06	82	80.06	988081
1778539200	81.51	0.63	0.78	81.14	81.86	80.765	1410469
1778280000	80.88	0.56	0.70	80.94	81.58	79.925	1161313
1778193600	80.32	0.03	0.04	80.22	80.71	79.41	1335654
1778107200	80.29	-0.54	-0.67	80.99	82.21	80.25	1159718
1778020800	80.83	0.59	0.74	80.91	81.7	80.11	1017337
1777934400	80.24	-0.6	-0.74	80.43	81.72	80.02	949867
1777675200	80.84	0.46	0.57	80.46	81.41	79.9	1473601
1777588800	80.38	-0.91	-1.12	80.14	81.1999	79.83	2099459
1777502400	81.29	3.47	4.46	80	81.89	79.29	2395893
1777416000	77.82	0.69	0.89	77.69	78.39	77.28	1742335
1777329600	77.13	-0.35	-0.45	77.28	78.06	77.12	1310731
1777070400	77.48	-0.28	-0.36	76.92	77.49	76.68	1224210
1776984000	77.76	0.43	0.56	77.38	78.55	77.06	1723212
1776897600	77.33	-1.46	-1.85	78.78	78.78	76.465	2572769
1776811200	78.79	-0.44	-0.56	79.47	79.48	78.54	1588466
1776724800	79.23	-0.4	-0.50	79.41	80.195	79.125	1126787
1776465600	79.63	0.65	0.82	79.01	80.55	79.01	1125709
1776379200	78.98	0.08	0.10	79.24	79.79	78.36	1200926
1776292800	78.9	1.37	1.77	77.35	79.43	77.235	1113733
1776206400	77.53	0.33	0.43	77.03	77.92	76.83	704721
1776120000	77.2	0.53	0.69	76.13	77.34	76.11	883084
1775860800	76.67	0.04	0.05	76.4	76.9199	75.95	846323
1775774400	76.63	-0.92	-1.19	77.11	77.64	76.48	1166652
1775688000	77.55	1.83	2.42	76.62	77.64	76.54	1337249
1775601600	75.72	-0.12	-0.16	75.6	75.92	75.1	812295
1775515200	75.84	1.67	2.25	73.94	75.84	73.94	879616
1775169600	74.17	0.31	0.42	73.39	74.38	72.28	864445
1775083200	73.86	0.83	1.14	73.85	74.61	72.894	1911256
1774996800	73.03	0.04	0.05	74.08	74.47	72.75	1144894
1774910400	72.99	0.09	0.12	73.75	73.83	71.72	1562190
1774651200	72.9	-1.55	-2.08	74.34	74.34	72.63	1158198
1774564800	74.45	-0.05	-0.07	74.45	75.17	74.055	1000736
1774478400	74.5	0.66	0.89	74.51	75.05	73.48	832908
1774392000	73.84	0.59	0.81	72.95	74.13	72.82	1321246
1774305600	73.25	0.73	1.01	74.06	74.56	72.84	1175136
1774046400	72.52	-0.43	-0.59	73.5	73.78	72.08	11804820
1773960000	72.95	-1.29	-1.74	73.95	74.22	72.59	1931938
1773873600	74.24	-0.95	-1.26	74.4	75.089	73.54	1895352
1773787200	75.19	2.35	3.23	73.79	75.66	72.49	1868030
1773700800	72.84	0.68	0.94	72.47	73.2	72.02	1472282