Unum Group【UNM】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4	6.12728032307	71.81	76.72	71.0218	1578871	74.94688638	CS
4	14.8	24.1003093959	61.41	76.72	61.37	1537482	69.62760927	CS
12	20.61	37.0683453237	55.6	76.72	52.7061	1310109	63.02607698	CS
26	23.59	44.8308627898	52.62	76.72	48.38	1207640	57.99746543	CS
52	33.21	77.2325581395	43	76.72	41.97	1260494	53.13636474	CS
156	51.9	213.492389963	24.31	76.72	22.25	1567442	41.28943683	CS
260	45.99	152.183984116	30.22	76.72	9.58	2002030	31.2611484	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	76.21	0	0.00	76	76.27	75.15	1305055
1732578000	76.21	0.37	0.49	75.75	76.72	75.48	2159971
1732318800	75.84	0.41	0.54	75.64	76.31	75.445	1758071
1732232400	75.43	2.81	3.87	74.5	75.93	74.1	2064455
1732146000	72.62	0.54	0.75	72.01	72.685	72.01	867969
1732059600	72.08	-0.5	-0.69	71.85	72.21	71.0218	1141553
1731973200	72.58	-0.61	-0.83	73.27	73.62	72.54	1305117
1731714000	73.19	0.95	1.32	72.7	73.24	72.46	1523738
1731627600	72.24	1.22	1.72	72.56	72.96	71.91	1419334
1731541200	71.02	-0.28	-0.39	70.91	71.44	70.67	882986
1731454800	71.3	1.08	1.54	70.11	71.33	69.8	1289866
1731368400	70.22	0.8	1.15	70.1	71.42	70.1	1244719
1731109200	69.42	0.06	0.09	69.78	69.89	69.014	1062660
1731022800	69.36	-0.84	-1.20	69.57	69.81	69.02	1484065
1730936400	70.2	5.33	8.22	68.2	70.405	68.12	2355908
1730850000	64.87	0.79	1.23	64.08	64.97	63.98	910260
1730763600	64.08	-0.04	-0.06	64.25	64.969899	64.01	1420573
1730500800	64.12	-0.06	-0.09	64.19	64.629999	63.84	1615407
1730414400	64.18	-0.21	-0.33	64.16	64.845	63.97	1605298
1730328000	64.39	2.76	4.48	63.29	64.91	62.76	3452262
1730241600	61.63	-0.22	-0.36	61.63	62.025	61.37	1561543
1730155200	61.85	0.18	0.29	61.95	62.35	61.69	1268544
1729896000	61.67	-1.67	-2.64	62.97	63.05	61.42	1325964
1729809600	63.34	-0.09	-0.14	63.52	63.56	63.01	1915491
1729723200	63.43	0.1	0.16	63.15	63.59	62.866	735757
1729636800	63.33	-0.05	-0.08	63.31	63.92	62.6816	551717
1729550400	63.38	-0.24	-0.38	63.6	63.8595	63.2	858824
1729291200	63.62	-0.59	-0.92	64.069999	64.09	63.44	674300
1729204800	64.209999	0.51	0.80	64.15	64.519999	63.73	824702
1729118400	63.7	0.43	0.68	63.25	64.25	63.13	1153872
1729032000	63.27	0.3	0.48	62.99	63.88	62.85	648010
1728945600	62.97	0.24	0.38	62.96	63.08	62.5744	1271345
1728686400	62.73	1.1	1.78	61.91	63.25	61.77	1128733
1728600000	61.63	-0.02	-0.03	61.9	62.21	61.285	960374
1728513600	61.65	1.23	2.04	60.83	61.83	60.48	1036937
1728427200	60.42	-0.75	-1.23	61.29	61.435	60.39	979038
1728340800	61.17	-0.38	-0.62	61.45	61.72	60.87	1441891
1728081600	61.55	2.25	3.79	60	61.7	59.98	1617139
1727995200	59.3	-0.24	-0.40	59.38	59.465	58.66	863359
1727908800	59.54	0.66	1.12	59.19	59.83	58.81	1083188
1727822400	58.88	-0.56	-0.94	59.04	59.33	58.365	1016858
1727736000	59.44	0.79	1.35	58.79	59.44	58.0901	1306684
1727476800	58.65	0.53	0.91	58.17	59.01	58.03	1113321
1727390400	58.12	0.63	1.10	57.57	58.155	57.525	988026
1727304000	57.49	0.08	0.14	57.71	57.8286	57.21	1008528
1727217600	57.41	-0.83	-1.43	58.32	58.69	57.23	1103559
1727131200	58.24	0.89	1.55	57.46	58.32	57.46	1225474
1726872000	57.35	0.46	0.81	56.71	57.57	56.5	3961991
1726785600	56.89	0.65	1.16	56.75	57.15	56.07	1156712
1726699200	56.24	-0.16	-0.28	56.45	56.94	56.22	1735244
1726612800	56.4	0.15	0.27	56.35	56.7377	56.19	700041
1726526400	56.25	1.23	2.24	55.46	56.26	55.41	1034586
1726267200	55.02	0.57	1.05	54.8	55.13	54.725	826160
1726180800	54.45	1.12	2.10	53.48	54.55	53.41	1646523
1726094400	53.33	-0.82	-1.51	54.05	54.15	52.7061	1125531
1726008000	54.15	-0.21	-0.39	54.21	54.61	53.71	1199191
1725921600	54.36	0.22	0.41	54	54.55	53.57	1470194
1725662400	54.14	-1.12	-2.03	55.1	55.69	53.96	1507117
1725576000	55.26	0.11	0.20	55.57	55.57	54.64	1345711
1725489600	55.15	0.1	0.18	55	55.5	54.7006	1040621
1725403200	55.05	-0.44	-0.79	55.36	55.62	54.84	1336110
1725057600	55.49	0.2	0.36	55.28	55.59	55.0101	1099196
1724971200	55.29	0.06	0.11	55.26	55.59	54.83	647196
1724884800	55.23	0.44	0.80	54.65	55.49	54.62	810399
1724798400	54.79	0.15	0.27	54.84	55	54.51	718913