Unum Group【UNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	1.03990326481	82.7	85.06	82.05	1103394	83.35235973	CS
4	3.34	4.16355023685	80.22	85.27	79.41	1099540	82.59125263	CS
12	12.01	16.78546471	71.55	85.27	70.78	1454297	77.47074716	CS
26	10.15	13.8264541616	73.41	85.27	69.02	1493610	76.25143946	CS
52	1.12	1.35856380398	82.44	85.27	68.275	1446760	75.97800192	CS
156	39.06	87.7752808989	44.5	85.27	41.75	1335130	64.76675595	CS
260	52.01	164.849445325	31.55	85.27	22.25	1633811	48.14280283	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	83.51	-0.66	-0.78	84.55	84.55	82.61	867952
1780440000	84.17	0.74	0.89	83.03	85.06	83.03	1046218
1780353600	83.43	0.2	0.24	82.93	84.11	82.05	1039641
1780094400	83.23	0.78	0.95	82.34	84.26	82.34	1589639
1780008000	82.45	-0.96	-1.15	82.7	83.18	82.23	973519
1779921600	83.41	-1.01	-1.20	84.1	84.62	83.34	1192477
1779835200	84.42	-0.1	-0.12	83.88	84.9	83.32	889300
1779489600	84.52	0.03	0.04	84.78	84.99	84.14	913478
1779403200	84.49	0.66	0.79	83.86	85.27	83.02	1389088
1779316800	83.83	1.6	1.95	82.44	84.04	81.865	1108216
1779230400	82.23	-0.54	-0.65	82.83	83.24	81.72	984669
1779144000	82.77	1.13	1.38	81.72	83.46	81.72	1121716
1778884800	81.64	0.74	0.91	81.03	81.87	80.78	1140791
1778798400	80.9	0.47	0.58	80.43	81.5	80.43	819607
1778712000	80.43	-0.73	-0.90	80.89	81.44	80.1	919427
1778625600	81.16	-0.35	-0.43	80.06	82	80.06	988081
1778539200	81.51	0.63	0.78	81.14	81.86	80.765	1410469
1778280000	80.88	0.56	0.70	80.94	81.58	79.925	1161313
1778193600	80.32	0.03	0.04	80.22	80.71	79.41	1335654
1778107200	80.29	-0.54	-0.67	80.99	82.21	80.25	1159718
1778020800	80.83	0.59	0.74	80.91	81.7	80.11	1017337
1777934400	80.24	-0.6	-0.74	80.43	81.72	80.02	949867
1777675200	80.84	0.46	0.57	80.46	81.41	79.9	1466736
1777588800	80.38	-0.91	-1.12	80.14	81.1999	79.83	2099459
1777502400	81.29	3.47	4.46	80	81.89	79.29	2395893
1777416000	77.82	0.69	0.89	77.69	78.39	77.28	1742335
1777329600	77.13	-0.35	-0.45	77.28	78.06	77.12	1310731
1777070400	77.48	-0.28	-0.36	76.92	77.49	76.68	1224210
1776984000	77.76	0.43	0.56	77.38	78.55	77.06	1723212
1776897600	77.33	-1.46	-1.85	78.78	78.78	76.465	2572769
1776811200	78.79	-0.44	-0.56	79.47	79.48	78.54	1588466
1776724800	79.23	-0.4	-0.50	79.41	80.195	79.125	1126787
1776465600	79.63	0.65	0.82	79.01	80.55	79.01	1125709
1776379200	78.98	0.08	0.10	79.24	79.79	78.36	1200926
1776292800	78.9	1.37	1.77	77.35	79.43	77.235	1113733
1776206400	77.53	0.33	0.43	77.03	77.92	76.83	704721
1776120000	77.2	0.53	0.69	76.13	77.34	76.11	883084
1775860800	76.67	0.04	0.05	76.4	76.9199	75.95	846323
1775774400	76.63	-0.92	-1.19	77.11	77.64	76.48	1166652
1775688000	77.55	1.83	2.42	76.62	77.64	76.54	1337249
1775601600	75.72	-0.12	-0.16	75.6	75.92	75.1	812295
1775515200	75.84	1.67	2.25	73.94	75.84	73.94	879616
1775169600	74.17	0.31	0.42	73.39	74.38	72.28	864445
1775083200	73.86	0.83	1.14	73.85	74.61	72.894	1911256
1774996800	73.03	0.04	0.05	74.08	74.47	72.75	1144894
1774910400	72.99	0.09	0.12	73.75	73.83	71.72	1562190
1774651200	72.9	-1.55	-2.08	74.34	74.34	72.63	1158198
1774564800	74.45	-0.05	-0.07	74.45	75.17	74.055	1000736
1774478400	74.5	0.66	0.89	74.51	75.05	73.48	835932
1774392000	73.84	0.59	0.81	72.95	74.13	72.82	1321246
1774305600	73.25	0.73	1.01	74.06	74.56	72.84	1177275
1774046400	72.52	-0.43	-0.59	73.5	73.78	72.08	11804997
1773960000	72.95	-1.29	-1.74	73.95	74.22	72.59	1931938
1773873600	74.24	-0.95	-1.26	74.4	75.089	73.54	1895352
1773787200	75.19	2.35	3.23	73.79	75.66	72.49	1868030
1773700800	72.84	0.68	0.94	72.47	73.2	72.02	1472282
1773441600	72.16	-0.53	-0.73	73.36	73.47	71.99	1298628
1773355200	72.69	0.18	0.25	71.55	73.165	70.78	1762718
1773268800	72.51	-0.27	-0.37	72.42	73.74	71.58	2353503
1773182400	72.78	-0.16	-0.22	73.36	74.04	71.62	1672289
1773096000	72.94	-0.58	-0.79	72.35	73.065	70.63	1856974
1772840400	73.52	-0.77	-1.04	73.2	73.65	71.68	1759166
1772754000	74.29	0.9	1.23	72.87	74.485	72.255	1473613
1772667600	73.39	2.73	3.86	70.58	73.42	70.03	1766578