ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
174.54
-8.84
(-4.82%)
終値: 3月7日 6:00AM
175.00
0.46
( 0.26% )
取引時間後: 9:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0048.8051.700.0050.250.000.00 %00-
130.0043.6046.700.0045.150.000.00 %00-
135.0038.9041.700.0040.300.000.00 %00-
140.0033.9036.700.0035.300.000.00 %00-
145.0029.0031.300.0030.150.000.00 %00-
150.0024.0026.7031.6025.350.000.00 %027-
155.0018.6021.7033.5320.150.000.00 %06-
160.0014.1016.4023.8015.250.000.00 %019-
165.009.3011.8020.5010.550.000.00 %014-
170.005.107.506.006.30-11.92-66.52 %7292025/3/07
175.002.052.853.002.45-5.33-63.99 %661632025/3/07
180.001.051.251.601.15-3.30-67.35 %352082025/3/07
185.000.350.500.450.425-1.82-80.18 %474712025/3/07
190.000.150.500.180.325-0.69-79.31 %1992,3082025/3/07
195.000.050.100.100.075-0.19-65.52 %1343582025/3/07
200.000.130.100.130.1150.000.00 %0166-
210.000.021.250.020.6350.000.00 %02-
220.000.080.950.080.5150.000.00 %02-
230.000.001.200.000.000.000.00 %00-
240.000.001.300.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.000.150.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.250.000.000.000.00 %00-
140.000.000.300.000.000.000.00 %00-
145.000.051.800.100.9250.000.00 %063-
150.000.050.400.240.2250.0741.18 %2452025/3/07
155.000.300.450.390.3750.1995.00 %9492025/3/07
160.000.600.700.650.650.40160.00 %248572025/3/07
165.001.151.351.201.250.85242.86 %9422025/3/07
170.002.452.702.252.5751.31139.36 %261642025/3/07
175.004.705.104.524.903.17234.81 %741222025/3/07
180.008.208.807.308.504.75186.27 %335032025/3/07
185.0011.9013.1011.7912.506.29114.36 %93242025/3/07
190.0016.8018.0013.3017.405.2064.20 %41642025/3/07
195.0020.6022.809.6021.700.000.00 %010-
200.0025.8028.100.0026.950.000.00 %00-
210.0035.3038.400.0036.850.000.00 %00-
220.0045.4048.500.0046.950.000.00 %00-
230.0055.4058.400.0056.900.000.00 %00-
240.0065.3068.300.0066.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.28
(58.10%)
5.28M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
GENKGEN Restaurant Group Inc
US$ 6.5997
(29.66%)
58.12k
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
SERVServe Robotics Inc
US$ 7.03
(-11.24%)
565.75k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.57k
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
FAMIFarmmi Inc
US$ 0.28
(22.48%)
10.21M
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
AGMHAGM Group Holdings Inc
US$ 0.2308
(7.35%)
9.49M

SPG Discussion

投稿を表示