Virgin Galactic SPCE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Virgin Galactic Holdings Inc (SPCE)
Virgin Galactic Holdings Inc (SPCE) オプション

Virgin Galactic Holdings Inc (SPCE)

3.02

0.07

(2.37%)

終値： 3月12日 5:00AM

3.04

0.02

( 0.66% )

取引時間後: 5:39AM

SPCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	2.44	2.62	0.00	2.53	0.00	0.00 %	0	0	-
1.00	1.90	2.12	0.00	2.01	0.00	0.00 %	0	0	-
1.50	1.40	1.57	1.51	1.485	0.00	0.00 %	0	2	-
2.00	0.90	1.07	1.03	0.985	0.07	7.29 %	8	27	23:36:48
2.50	0.54	0.64	0.58	0.59	0.10	20.83 %	13	113	22:48:04
3.00	0.14	0.19	0.21	0.165	0.09	75.00 %	7	140	22:56:14
3.50	0.01	0.02	0.02	0.015	0.00	0.00 %	383	790	04:54:02
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	151	7,362	22:48:25
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,702	-
5.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	250	-
5.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	434	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	189	-
6.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2	-
7.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	8	-
7.50	0.00	0.62	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.56	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.01	0.01	0.01	0.00	0.00 %	5	0	22:39:15
2.50	0.02	0.03	0.02	0.025	0.00	0.00 %	0	121	-
3.00	0.10	0.13	0.12	0.115	-0.06	-33.33 %	114	140	04:23:08
3.50	0.42	0.48	0.50	0.45	0.00	0.00 %	0	155	-
4.00	0.97	1.17	0.89	1.07	-0.13	-12.75 %	1	168	22:50:13
4.50	1.41	1.51	1.41	1.46	-0.11	-7.24 %	4	52	23:10:15
5.00	1.96	2.26	1.95	2.11	0.18	10.17 %	4	399	22:59:19
5.50	2.26	2.56	2.09	2.41	0.00	0.00 %	0	65	-
6.00	2.77	3.00	3.05	2.885	0.00	0.00 %	0	15	-
6.50	3.40	3.50	3.06	3.45	0.00	0.00 %	0	12	-
7.00	3.95	4.10	4.00	4.025	0.05	1.27 %	3	7	04:26:42
7.50	4.45	4.60	4.50	4.525	0.05	1.12 %	3	6	04:56:26

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	362.89k
SFIXStitch Fix Inc	US$ 5.01 (18.44%)	1.82M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	789
SMSISmith Micro Software Inc	US$ 1.25 (16.28%)	1.04M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
ZYXIZynex Inc	US$ 6.00 (-14.29%)	4.64k
WCTWellchange Holdings Company Limited	US$ 0.626 (-12.42%)	601.35k
SYRSSyros Pharmaceuticals Inc	US$ 0.1209 (-11.10%)	2.44M
AWHAspira Womans Health Inc	US$ 0.156 (-10.86%)	1.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-38.57%)	13.4M
HCTIHealthcare Triangle Inc	US$ 0.5738 (76.55%)	9.93M
NVDANVIDIA Corporation	US$ 108.65 (-0.10%)	3.78M
STISolidion Technology Inc	US$ 0.1365 (8.25%)	3.21M
AMDAdvanced Micro Devices Inc	US$ 96.5978 (-0.17%)	2.89M

Koog

Mr. Branson is Jewish himself

Hardly. He is atheist:

https://hollowverse.com/richard-branson

mates

SPCE is Jewish company and Mr. Branson is Jewish himself

November61

November61 4週前

What a SCAM that SHIT SPACE CRAP Vacation.

GUNSMOKE

GUNSMOKE 1月前

STOPPED -OUT ! Bought a bad rumor to bad.

Monksdream

Monksdream 1月前

SPCE, new 52/week low

GUNSMOKE

GUNSMOKE 2月前

spce ! hope your still in georgie....got in today looks like a bottom to me .... stop is at 5 .....hope its good to us ......if im lying ....im dying ... good day !

georgie18

georgie18 3月前

SPCE...$6.74...🥳...Off my $6.33 Alert...

georgie18

Member Level
Re: georgie18 post# 387044

Tuesday, December 17, 2024 10:48:00 AM

Post#
387094
of 387143
SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3月前

SPCE...$6.50...Trying Red to Green here...🥳

georgie18

Member Level
Re: None

Monday, December 16, 2024 2:05:26 PM

Post#
667878
of 667960
SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

georgie18

georgie18 3月前

SPCE...$6.33...🥳... https://schrts.co/GeZmXfrt ...Running in a $5 to $8 Channel for 6 months...Watch for upper channel Breakout...Buying the Space related Sector...

mick

Monksdream

Monksdream 5月前

SPCE 10 day hourly

mick

https://www.stockscores.com/charts/charts/?ticker=SPCE

mick

$SPCE
http://www.stockcharts.com/c-sc/sc?s=SPCE&p=W&b=5&g=0&i=p86431144783&r=1726846497545

mick

SPCE
Virgin Galactic Holdings Inc
5.9398
-0.1002 (-1.66%)
Volume: 957,105
Day Range: 5.735 - 6.11
Last Trade Time: 7:59:02 PM EDT

mick

SPCE
Virgin Galactic Holdings Inc
6.67
-0.48 (-6.71%)
Volume: 2,807,649
Day Range: 6.5901 - 7.205
Last Trade Time: 2:24:54 PM EDT

Junno1616

Junno1616 8月前

harry crumb

harry crumb 8月前

Wait til pops to 15 an we’l short it again $$$$$$$

Monksdream

Monksdream 8月前

SPCE new 52 week low

Monksdream

Monksdream 8月前

SPCE new 52 week low

November61

November61 9月前

So much money STOLEN by a bunch of lunatics.

SCAM run by CROOKS

November61

November61 9月前

Anyone still looking for the biggest Brittish POS scamming Americans.

Yes! Sir. Well done Branson.

November61

November61 9月前

What a SCAM that SPACE SHIT.

Ink about the Reverse Split not even dry, and the pps lost ALREADY 25%

SHUT DOWN that SCAM.

November61

November61 9月前

mick

$2 Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:14:50 PM

mick

Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 11:15:50 PM

mick

SPCE 1 for 20 Monday

mick

SPCE
Virgin Galactic Holdings Inc
0.6956
-0.0348 (-4.76%)
Volume: 57,759,025
Day Range: 0.6696 - 0.7411
Last Trade Time: 7:52:52 PM EDT
Total Trades: 62,044

November61

November61 9月前

GOAL ACHIEVED. Selling shares and SCAMMING everyone.

If indeed the Reverse Split was to regain compliance with the minimum of 1 dollar, they didn't need such a large ratio. At best 1/10.
Management didn't even try to find a way to reduce the shorts.
They killed their own company.

SPACE SCAM.

Monksdream

Monksdream 9月前

SPCE 1 for 20 Monday 6/17

November61

November61 9月前

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Termite7

Termite7 9月前

Will this be delisted? .......Thanks!!!

Klinsmann

Klinsmann 9月前

Not in, developed not the way I expected it to...

moneydreamer

moneydreamer 9月前

I think this one done. Good luck y’all

Klinsmann

Klinsmann 10月前

Time to squeeze...

ReadyToRumble

ReadyToRumble 10月前

I hear you! Just voted against all the proposals except Ernst & Young

November61

November61 11月前

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRAUD. A Reverse Split is the last thing to do to regain the minimum price of 1 dollar.
There are multiple steps before delisting, like getting the minimum six month period extension to regain the 1 dollar level.

GALACTIC is a SCAM. They are GREEDY and they are destroying the company.

theSauceman

theSauceman 11月前

Nov, is that your speculation or do you have evidence of a reverse split.

November61

November61 11月前

New employees at Galactic gifted with some shares or simply

A bag of SHIT.

ABSOLUTE DISGRACE.

Monksdream

Monksdream 11月前

I belong to the Man Will Never Fly Society based in Nags Head NC

November61

November61 11月前

SPCE is a HUGE SCAM. WILL NEVER FLY AGAIN.

A business, whatever business, based on stealing money, also called FRAUD, is doomed.

Sure rich people will fly that DOOMED Spacecraft built with SCAM Money. NOT

IT IS OVER.

November61

November61 11月前

Reverse Split for that SCAM coming up

Between 1 for 2 and 1 for 20

What a PIECE OF SHIT that Galactic CRAP

November61

November61 11月前

Under ONE buck. SCAM of The Decade.

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

November61

November61 11月前

Amazing SCAM. Well done Branson.

Monksdream

Monksdream 12月前

Monksdream

Monksdream 12月前

theSauceman

theSauceman 1年前

Meet Lina Borozdina: a scientist, chemist, breast cancer survivor, and now, an astronaut. Her story is more than reaching the stars — it's breaking barriers, inspiring generations, proving the sky is not the limit. #Galactic06 pic.twitter.com/M9BScZf8yJ— Virgin Galactic (@virgingalactic) February 26, 2024

November61

November61 1年前

Unfortunately the " help " is much more retarded.

Also unfortunately it is just the beginning. 2 generations are completely screwed up.
Pregnant women need to be MOTHER again.

mates

the mental retardation is serious problem look for help

Virgin Galactic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約