ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stifel Financial Corporation

Stifel Financial Corporation (SF)

110.37
1.59
(1.46%)
終値: 2月17日 6:00AM
110.37
0.00
( 0.00% )
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0049.1051.000.0050.050.000.00 %00-
65.0043.3047.100.0045.200.000.00 %00-
70.0039.5041.400.0040.450.000.00 %00-
75.0033.3037.100.0035.200.000.00 %00-
80.0028.3032.100.0030.200.000.00 %00-
85.0024.0027.4019.2525.700.000.00 %00-
90.0018.4021.300.0019.850.000.00 %00-
95.0014.2017.2020.2115.700.000.00 %02-
100.009.2011.6015.5010.400.000.00 %024-
105.005.006.2010.705.60-0.000.00 %083-
110.001.201.851.421.5250.4242.00 %28882025/2/15
115.000.300.350.300.3250.000.00 %0601-
120.000.250.300.250.2750.000.00 %0377-
125.000.050.200.050.1250.000.00 %0228-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.001.450.751.451.100.000.00 %041-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.050.750.050.400.000.00 %01-
85.000.160.100.160.130.000.00 %05-
90.000.110.100.110.1050.000.00 %0650-
95.001.150.751.150.950.000.00 %01-
100.000.820.700.150.76-0.67-81.71 %1272025/2/14
105.000.150.750.200.45-0.83-80.58 %2382025/2/15
110.000.801.751.451.275-0.60-29.27 %4402025/2/15
115.004.006.006.005.000.000.00 %011-
120.009.0010.800.009.900.000.00 %00-
125.0013.6016.600.0015.100.000.00 %00-
130.0018.7021.400.0020.050.000.00 %00-
135.0023.1026.600.0024.850.000.00 %00-
140.0027.8031.600.0029.700.000.00 %00-
145.0032.8036.600.0034.700.000.00 %00-
150.0038.0041.600.0039.800.000.00 %00-
155.0043.2046.600.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

SF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock