ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Service Corp International Inc

Service Corp International Inc (SCI)

78.43
-0.18
( -0.23% )
更新日時: 02:41:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5029.0032.900.0030.950.000.00 %00-
50.0026.3030.5026.9928.400.000.00 %00-
55.0022.6025.100.0023.850.000.00 %00-
60.0017.3020.1018.0818.700.000.00 %00-
62.5014.8017.600.0016.200.000.00 %00-
65.0012.3015.1012.0013.700.000.00 %00-
67.509.9012.900.0011.400.000.00 %00-
70.007.4010.209.308.800.000.00 %00-
72.505.008.006.106.500.000.00 %01-
75.003.704.107.203.900.000.00 %038-
77.501.802.201.852.000.000.00 %048-
80.000.600.850.850.725-0.05-5.56 %96923:42:03
82.500.150.250.800.200.000.00 %057-
85.000.900.750.900.8250.000.00 %0731-
87.500.300.750.300.5250.000.00 %0167-
90.000.180.050.180.1150.000.00 %094-
92.500.200.700.200.450.000.00 %019-
95.000.010.700.010.3550.000.00 %026-
100.000.000.700.000.000.000.00 %00-
105.000.330.700.330.5150.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.500.000.000.000.00 %00-
50.000.350.700.350.5250.000.00 %06-
55.000.050.700.050.3750.000.00 %0103-
60.000.100.750.100.4250.000.00 %05-
62.500.050.150.050.100.000.00 %0456-
65.000.640.750.640.6950.000.00 %024-
67.500.940.800.940.870.000.00 %01-
70.000.170.150.170.160.000.00 %082-
72.500.100.250.340.1750.000.00 %0261-
75.000.300.500.700.400.000.00 %0343-
77.500.851.100.920.975-0.33-26.40 %110122:32:57
80.002.102.352.352.225-0.09-3.69 %1114901:14:54
82.504.104.402.904.250.000.00 %037-
85.006.107.202.656.650.000.00 %058-
87.507.4010.303.708.850.000.00 %011-
90.009.7012.800.0011.250.000.00 %00-
92.5012.2015.307.9013.750.000.00 %00-
95.0014.7017.800.0016.250.000.00 %00-
100.0019.7022.800.0021.250.000.00 %00-
105.0024.8027.800.0026.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

SCI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock