ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

130.52
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.008.3510.103.959.2250.000.00 %075-
122.007.359.955.668.650.000.00 %0131-
123.006.308.757.567.5252.9865.07 %211,0412025/2/28
124.005.407.955.506.6751.8751.52 %264002025/2/28
125.005.305.706.005.502.9093.55 %762392025/2/28
126.003.405.854.884.6252.95152.85 %531,6112025/2/28
127.003.104.053.553.5752.33190.98 %2151,2112025/2/28
128.002.402.782.852.592.26383.05 %634122025/2/28
129.001.602.071.821.8351.44378.95 %602312025/2/28
130.000.901.301.011.100.81405.00 %7093812025/2/28
131.000.490.570.600.530.53757.14 %3914722025/2/28
132.000.180.260.200.220.14233.33 %16,7461692025/2/28
133.000.050.200.080.1250.06300.00 %230122025/2/28
134.000.010.130.030.070.000.00 %26882025/2/28
135.000.010.100.020.0550.01100.00 %5692025/2/28
136.000.050.750.050.400.000.00 %015-
137.000.750.170.750.460.000.00 %015-
138.000.120.100.120.110.000.00 %01-
139.000.000.640.000.000.000.00 %00-
140.000.010.450.010.230.000.00 %054-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.040.750.040.3950.000.00 %0278-
122.000.130.210.030.17-0.10-76.92 %12002025/2/28
123.000.110.270.150.190.0436.36 %163902025/2/28
124.000.010.160.160.085-0.01-5.88 %192942025/2/28
125.000.010.440.020.225-0.30-93.75 %211982025/2/28
126.000.010.050.040.03-0.60-93.75 %122202025/2/28
127.000.060.070.070.065-0.76-91.57 %392632025/2/28
128.000.080.320.100.20-1.59-94.08 %236372025/2/28
129.000.120.340.170.23-4.88-96.63 %108302025/2/28
130.000.290.540.500.415-3.00-85.71 %1371412025/2/28
131.000.801.160.950.98-2.80-74.67 %61402025/2/28
132.001.351.831.861.59-2.94-61.25 %1462025/2/28
133.002.252.780.002.5150.000.00 %00-
134.003.053.806.703.4250.000.00 %02-
135.003.905.6510.334.7750.000.00 %00-
136.005.106.709.005.900.000.00 %03-
137.004.507.0512.055.7750.000.00 %01-
138.006.157.9512.347.050.000.00 %00-
139.007.909.7513.328.8250.000.00 %00-
140.009.059.7511.379.400.666.16 %422025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock