ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kenvue Inc

Kenvue Inc (KVUE)

21.93
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.706.954.875.8250.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.002.662.662.662.660.000.00 %01-
18.502.832.832.832.830.000.00 %01-
19.001.871.871.871.870.000.00 %00-
19.502.154.301.513.2250.000.00 %00-
20.001.592.262.091.9251.23143.02 %21242025/2/15
20.501.112.860.581.9850.000.00 %028-
21.000.831.151.190.990.5483.08 %105,9132025/2/15
21.500.490.580.580.5350.30107.14 %231802025/2/15
22.000.220.220.220.220.000.00 %03,086-
22.500.030.080.070.055-0.13-65.00 %1821102025/2/15
23.000.010.030.040.02-0.02-33.33 %46,6022025/2/15
23.500.010.010.010.010.000.00 %012-
24.000.050.050.050.050.000.00 %01,539-
24.500.010.750.010.380.000.00 %01-
25.000.010.010.010.010.000.00 %07,891-
25.500.010.010.010.010.000.00 %02-
26.000.010.650.010.330.000.00 %0493-
26.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.020.020.020.020.000.00 %0305-
17.500.050.050.050.050.000.00 %04-
18.000.010.750.010.380.000.00 %0409-
18.500.070.070.070.070.000.00 %07-
19.000.010.010.010.010.000.00 %01,513-
19.500.020.090.020.0550.000.00 %061-
20.000.020.320.020.170.000.00 %0630-
20.500.010.130.050.070.000.00 %058-
21.000.010.050.050.03-0.04-44.44 %1810,7312025/2/15
21.500.050.140.120.095-0.13-52.00 %4142025/2/15
22.000.050.500.220.275-0.23-51.11 %229092025/2/15
22.500.450.450.450.450.000.00 %01-
23.000.791.151.550.97-1.15-42.59 %41,3922025/2/15
23.501.032.700.001.8650.000.00 %00-
24.003.503.503.503.500.000.00 %0103-
24.500.000.000.000.000.000.00 %00-
25.002.334.303.853.3150.000.00 %013-
25.500.000.000.000.000.000.00 %00-
26.003.405.400.004.400.000.00 %00-
26.504.105.750.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

KVUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock