ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kenvue Inc

Kenvue Inc (KVUE)

21.93
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.874.874.874.870.000.00 %00-
17.500.000.000.000.000.000.00 %00-
18.002.662.662.662.660.000.00 %01-
18.502.575.802.834.1850.000.00 %01-
19.002.754.251.873.500.000.00 %00-
19.501.511.511.511.510.000.00 %00-
20.002.092.092.092.090.000.00 %0124-
20.500.580.580.580.580.000.00 %028-
21.000.831.151.190.990.5483.08 %105,9132025/2/15
21.500.580.580.580.580.000.00 %0180-
22.000.150.390.220.270.12120.00 %4,0813,0862025/2/15
22.500.030.080.070.055-0.13-65.00 %1821102025/2/15
23.000.010.030.040.02-0.02-33.33 %46,6022025/2/15
23.500.010.010.010.010.000.00 %012-
24.000.050.050.050.050.000.00 %01,539-
24.500.010.750.010.380.000.00 %01-
25.000.010.070.010.040.000.00 %17,8912025/2/15
25.500.010.010.010.010.000.00 %02-
26.000.010.650.010.330.000.00 %0493-
26.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.020.750.020.3850.000.00 %0305-
17.500.050.750.050.400.000.00 %04-
18.000.010.750.010.380.000.00 %0409-
18.500.070.010.070.040.000.00 %07-
19.000.010.010.010.010.000.00 %01,513-
19.500.020.020.020.020.000.00 %061-
20.000.020.020.020.020.000.00 %0630-
20.500.050.050.050.050.000.00 %058-
21.000.050.050.050.050.000.00 %010,731-
21.500.050.140.120.095-0.13-52.00 %4142025/2/15
22.000.220.220.220.220.000.00 %0909-
22.500.450.450.450.450.000.00 %01-
23.001.551.551.551.550.000.00 %01,392-
23.501.032.700.001.8650.000.00 %00-
24.001.732.993.502.360.000.00 %0103-
24.502.083.850.002.9650.000.00 %00-
25.002.334.303.853.3150.000.00 %013-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.504.105.750.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

KVUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock