Nordstrom JWN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Nordstrom Inc (JWN)
Nordstrom Inc (JWN) オプション

Nordstrom Inc (JWN)

24.33

0.02

(0.08%)

終値： 2月17日 6:00AM

24.35

0.02

( 0.08% )

取引時間後: 6:02AM

JWN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
20.00	3.95	7.00	0.00	5.475	0.00	0.00 %	0	0	-
20.50	3.45	6.50	0.00	4.975	0.00	0.00 %	0	0	-
21.00	2.96	6.00	0.00	4.48	0.00	0.00 %	0	0	-
21.50	2.46	5.50	0.00	3.98	0.00	0.00 %	0	0	-
22.00	2.04	5.00	0.29	3.52	0.00	0.00 %	0	1	-
22.50	1.26	5.00	0.00	3.13	0.00	0.00 %	0	0	-
23.00	0.76	5.00	1.00	2.88	0.00	0.00 %	0	128	-
23.50	0.30	4.95	0.00	2.625	0.00	0.00 %	0	0	-
24.00	0.30	0.40	0.43	0.35	0.00	0.00 %	0	223	-
24.50	0.05	0.01	0.05	0.03	0.00	0.00 %	0	46	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	878	-
25.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.41	0.40	0.41	0.405	0.00	0.00 %	0	5	-
26.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.01	4.80	0.01	2.405	0.00	0.00 %	0	15	-
28.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.01	4.80	0.01	2.405	0.00	0.00 %	0	2	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	17	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.08	4.80	0.08	2.44	0.00	0.00 %	0	100	-
23.50	0.04	4.80	0.04	2.42	0.00	0.00 %	0	15	-
24.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	337	-
24.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	4.70	1.11	2.45	0.00	0.00 %	0	1	-
25.50	0.61	5.00	0.00	2.805	0.00	0.00 %	0	0	-
26.00	1.11	5.00	0.00	3.055	0.00	0.00 %	0	0	-
26.50	0.60	5.00	0.00	2.80	0.00	0.00 %	0	0	-
27.00	2.29	5.00	0.00	3.645	0.00	0.00 %	0	0	-
28.00	3.25	6.00	0.00	4.625	0.00	0.00 %	0	0	-
29.00	4.25	7.00	0.00	5.625	0.00	0.00 %	0	0	-
30.00	5.25	8.00	0.00	6.625	0.00	0.00 %	0	0	-
31.00	6.25	9.00	0.00	7.625	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

_lance

What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this

EarningsCentral

EarningsCentral 3月前

$JWN Q3 2025 Earnings Call Recap Video

Monksdream

Monksdream 6月前

JWN 10Q due TUESDAY AUGUST 27

Monksdream

Monksdream 8月前

JWN new 52 week high

Monksdream

Monksdream 11月前

JWN new 52 week high

Monksdream

Monksdream 1年前

JWN new 52 week low

Monksdream

Monksdream 1年前

JWN new 52 week low

MadBrewer

MadBrewer 2年前

Nordstrom Shares Jump After Meme-Stock Activist Investor Ryan Cohen Builds Stake
https://www.zerohedge.com/markets/nordstrom-shares-jump-after-meme-stock-activist-investor-ryan-cohen-builds-stake

25.438
+4.298 (+20.33%)

Cheers

TheFinalCD

TheFinalCD 2年前

Ryan Cohen Takes Stake in Nordstrom $JWN

https://www.wsj.com/articles/ryan-cohen-takes-stake-in-nordstrom-11675382489

IPO$

Activist investor. Stock up big after market.

budgetthis

budgetthis 2年前

Green on a crappy market day……

This stock Suits me to a Tee…..lol.

$$ JWN $$

Ryguy008

Ryguy008 2年前

ChartMasterpieces

ChartMasterpieces 3年前

I don’t see any outlets in the local mall

Moose Cat

Moose Cat 3年前

Great to see this over $26 here. This is easily a $50 stock

Moose Cat

Moose Cat 3年前

Look at that jump on positive earnings. Nice

Moose Cat

Moose Cat 3年前

Great day here considering $SPY was down. Looking strong

Moose Cat

Moose Cat 3年前

$JWN sure follows the price of $SPY very closely when it trades

Moose Cat

Moose Cat 3年前

This stock is easily valued over $40 a share

Talc Moan

Talc Moan 3年前

Sub $10 by Summer 2022

MiamiGent

MiamiGent 3年前

I was wondering the same, eastunder. I think insurance will cover it. I also think Nordstrom's cost of insurance will shoot up at renewal time. And we will pay that in merchandise prices.

eastunder

eastunder 3年前

Black Friday Shopping?

Or Black Friday Looting?

I'm so confused how it works nowadays but Nordstrom got hit pretty bad.

Does insurance cover that?

https://www.marketwatch.com/story/high-end-stores-ransacked-in-san-francisco-nearby-walnut-creek-01637530838?siteid=yhoof2

MiamiGent

MiamiGent 3年前

JWN Pre- black Friday shopping at Nordstrom:

msn.com/en-us/news/us/after...

Nebuchadnezzar

Nebuchadnezzar 3年前

JWN $29s? $28ss? dont mind if I do

Nebuchadnezzar

Nebuchadnezzar 3年前

now its a falling knife! i love falling knives for quick swing trade

JWN has ton of support near $29-$30

but if $29 breaks, ut oh

still cant believe they pushed this down to $11-12 last year

Nebuchadnezzar

Nebuchadnezzar 3年前

JWN down $6!! ouch

Nebuchadnezzar

Nebuchadnezzar 4年前

JWN time to sell some more

Nebuchadnezzar

Nebuchadnezzar 4年前

profit taking here would be very wise

ClayTrader

ClayTrader 4年前

* * $JWN Video Chart 11-25-2020 * *

Link to Video - click here to watch the technical chart video

eastunder

eastunder 4年前

Nordstrom Stock Pops After Unexpected Profit
By Teresa Rivas
Nov. 24, 2020 5:12 pm ET

https://www.barrons.com/articles/nordstrom-stock-pops-after-unexpected-profit-51606255930?siteid=yhoof2

The department store Nordstrom delivered a large surprise profit for its fiscal third quarter, boosting the stock even though sales were light.

Nordstrom (ticker:JWN) said it earned 34 cents a share, while revenue fell 16% to $3.1 billion. Analysts were expecting the company to lose a nickel a share from revenue of $3.13 billion.

Digital sales increased 37% year over year to $1.6 billion, or 54% of the company’s total sales. At the company’s full-price stores, sales slipped 7%, while the Nordstrom Rack division notched a 32% decline.

Management said the off-price Rack segment continues to be the biggest source of new customers, and that it recently further integrated the unit’s inventory with its omnichannel platform, including expanding in-store pickup.

The results included Nordstrom’s Anniversary Sale, which is usually held in the summer but was delayed due to Covid-19. Excluding the benefit of the event, the company said that online sales increased by a percentage in the mid teens, roughly in line with the first half of the year. Full-price sales declined in the mid-20% range excluding the sale’s effects. Gross profits as a percentage of sales decreased by 1.5 percentage points, affected by the move in the Anniversary Sale’s timing and reduced sales volumes.

Nordstrom initially fell following the release, but was up 4.7% to $25.70 in late trading. More than 45% of the shares outstanding are shorted, so bears might be moving to cover their negative bets following the company’s unexpected profit.

Nordstrom stock has fallen roughly 40% in 2020, as the pandemic exacerbated issues such as declining mall traffic that have long plagued the department-store sector. However, the group has gotten a boost from vaccine hopes, and some analysts are growing more confident about the shares—even if they’re not willing to be bullish just yet.

The result was an encouraging change from the company’s disappointing second quarter, though some of the sales figures were lackluster compared to the prior period when excluding the Anniversary Sale’s impact.

Nebuchadnezzar

Nebuchadnezzar 4年前

JWN- was super sweet buy at $12-$14

whytestocks

whytestocks 4年前

JUST IN: $JWN Better Buy: Lululemon vs. Nordstrom

Retailers lululemon athletica (NASDAQ: LULU) and Nordstrom (NYSE: JWN) have been on two different tracks. Lululemon stock price has climbed 418% over the last three years, while Nordstrom's share price has dropped 61%. Lululemon offers plenty of growth opportunities, but...

Read the whole news JWN - Better Buy: Lululemon vs. Nordstrom

whytestocks

whytestocks 4年前

NEWS: $JWN Why Nordstrom Stock Was Rising Today

Shares of Nordstrom (NYSE: JWN) were gaining today as the high-end department store chain continued to rally following news earlier this week that Pfizer 's coronavirus vaccine candidate was effective in more than 90% of participants. There was no company-specific news out on No...

In case you are interested JWN - Why Nordstrom Stock Was Rising Today

whytestocks

whytestocks 4年前

News; $JWN Are These The Best Retail Stocks To Buy Amid The Holiday Season? 3 Names To Watch

Top Retail Stocks To Buy Or Sell With The Holiday Season Around The Corner As a whole, retail stocks have performed poorly in 2020 due to coronavirus pandemic. But this does not imply that they all are. Companies likes Walmart ( WMT Stock Report ) and Costco ( COST Stock R...

Read the whole news JWN - Are These The Best Retail Stocks To Buy Amid The Holiday Season? 3 Names To Watch

whytestocks

whytestocks 4年前

Breaking News: $JWN Should You Sell Department Store Stocks After the Vaccine Rally?

The S&P 500 jumped on Monday after Pfizer announced promising results from its ongoing clinical trial of a COVID-19 vaccine candidate. Based on the first interim efficacy analysis of the vaccine candidate, it appears to be more than 90% effective . The drugmaker could apply ...

Got this from JWN - Should You Sell Department Store Stocks After the Vaccine Rally?

ClayTrader

ClayTrader 4年前

* * $JWN Video Chart 11-03-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4年前

JUST IN: $JWN Why Nordstrom Stock Plunged 25% in September

Shares of Nordstrom (NYSE: JWN) lost 25.5% in value last month, according to data from S&P Global Market Intelligence . The department store delivered lower-than-expected earnings results for the fiscal second quarter in late August. The weak results, along with the...

Got this from JWN - Why Nordstrom Stock Plunged 25% in September

whytestocks

whytestocks 4年前

Breaking News: $JWN Why Nordstrom Stock Rose 17% in August

Nordstrom (NYSE: JWN) shareholders outpaced a booming market in August. The stock jumped 17% compared to the S&P 500's 7% increase, according to data provided by S&P Global Market Intelligence . That rally only erased a small portion of the losses that the department store has post...

In case you are interested JWN - Why Nordstrom Stock Rose 17% in August

Jess070283

Jess070283 5年前

Looking like a nice area to load on up....

nathanial

nathanial 5年前

What's the point of that post? JWN was up 10% Friday.

whytestocks

whytestocks 5年前

News: $JWN Indices Sustain First Negative Weekly Close in Month

Stocks rose slightly on Friday, but posted their first weekly decline in over a month amid lingering worries around U.S.-China trade talks. The Dow Jones Industrials added 88.36 points to 27,854.65. The S&P 500 eked up 6.75 points to 3,110.29. The NASDAQ picked up 13.67 points...

Got this from JWN - Indices Sustain First Negative Weekly Close in Month

nathanial

nathanial 5年前

Earnings beat this Thursday?

whytestocks

whytestocks 5年前

$JWN must see Nordstrom Inc Nyse Jwn Short Squeeze

MD-420

Any thoughts on this chart?

whytestocks

whytestocks 5年前

News: $JWN Nordstrom Joins G7 Fashion Pact To Address Global Climate Crisis

SEATTLE , Aug. 23, 2019 /PRNewswire/ -- Today, Nordstrom announced its commitment to the G7 Fashion Pact, a coalition of 32 global luxury retailers convened by French President Emmanuel Macron at the annual G7 Summit in Biarritz, France . Recognizing its role as one of the most ...

Got this from Nordstrom Joins G7 Fashion Pact To Address Global Climate Crisis

whytestocks

whytestocks 5年前

News: $JWN Nordstrom Names Teri Bariquit As Chief Merchandising Officer

SEATTLE , Aug. 22, 2019 /PRNewswire/ -- Leading fashion retailer Nordstrom, Inc. announced Teri Bariquit as Chief Merchandising Officer. In this newly created role, Bariquit will serve as a member of the company's executive team, leading the Full-Price and Off-Price merchandising...

Got this from Nordstrom Names Teri Bariquit As Chief Merchandising Officer

whytestocks

whytestocks 5年前

News: $JWN Stocks Sprint as Fed Officials Meet

Stocks traded higher for a second straight day on hopes the Federal Reserve chief will confirm expectations of easier monetary policy at a central banking summit this week. The Dow Jones Industrial Average continued its earlier momentum, charing ahead 81.13 points to 26,283.86, The S...

In case you are interested Stocks Sprint as Fed Officials Meet

whytestocks

whytestocks 5年前

News: $JWN Nordstrom Holds Up Well in a Tough Environment

Often, even when an industry is going through tough times, the best companies in the sector will find ways to outperform. Yet despite the strong reputation that Nordstrom (NYSE: JWN) has for quality in the department store retail space, the upscale retailer hasn't been able to avoid all the ...

Find out more Nordstrom Holds Up Well in a Tough Environment

whytestocks

whytestocks 6年前

News: $JWN Analysis: Positioning to Benefit within Neurocrine Biosciences, CONMED, TripAdvisor, Ryder System, Nordstrom, and Express - Research Highlights Growth, Revenue, and Consolidated Results

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Neurocrine Biosciences, Inc. (NASDAQ:NBIX), CONMED Corporation (NASDAQ...

Got this from https://marketwirenews.com/news-releases/analysis-positioning-to-benefit-within-neurocrine-biosciences-conmed-tripadvisor-ryder-system-nordstrom-and-express-research-highlights-growth-revenue-and-consolidated-results-7550984.html

Talc Moan

Talc Moan 6年前

Very Sad. Rip Blake Nordstrom

Chile1974

Chile1974 6年前

Going private, i bet you

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約