ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Genuine Parts Co

Genuine Parts Co (GPC)

124.90
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.9052.200.0050.050.000.00 %00-
80.0042.9047.2038.5045.050.000.00 %01-
85.0038.0041.4040.5039.700.000.00 %01-
90.000.000.000.000.000.000.00 %00-
95.0033.2733.2733.2733.270.000.00 %00-
100.0023.3026.6017.3024.950.000.00 %06-
105.0014.3014.3014.3014.300.000.00 %016-
110.0013.7017.5015.4715.601.278.94 %51462025/2/15
115.009.7012.4011.1511.050.454.21 %54112025/2/15
120.006.707.607.127.150.426.27 %321,2002025/2/15
125.004.004.304.244.15-0.26-5.78 %1,3832,0652025/2/15
130.001.802.402.152.10-0.46-17.62 %2,0193,1992025/2/15
135.000.751.100.990.925-0.25-20.16 %793092025/2/15
140.000.500.500.500.500.000.00 %0229-
145.000.051.500.170.775-0.23-57.50 %12,1832025/2/15
150.000.050.150.150.10-0.25-62.50 %122152025/2/15
155.000.050.050.050.050.000.00 %0184-
160.000.130.100.100.115-0.03-23.08 %2782025/2/15
165.000.500.500.500.500.000.00 %0815-
170.000.200.200.200.200.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.000.000.000.000.00 %00-
80.000.180.050.180.1150.000.00 %012-
85.000.200.100.200.150.000.00 %035-
90.000.050.050.050.050.000.00 %058-
95.000.060.060.060.060.000.00 %067-
100.000.100.150.120.125-0.08-40.00 %111162025/2/15
105.000.050.200.170.125-0.18-51.43 %352502025/2/15
110.000.400.500.400.45-0.30-42.86 %612312025/2/15
115.000.801.051.000.925-0.59-37.11 %563122025/2/15
120.002.102.102.102.100.000.00 %0649-
125.004.194.194.194.190.000.00 %02,232-
130.007.507.507.507.500.000.00 %076-
135.0010.3012.8018.8011.550.000.00 %030-
140.0022.4822.4822.4822.480.000.00 %04-
145.0018.9418.9418.9418.940.000.00 %00-
150.0035.2435.2435.2435.240.000.00 %00-
155.0028.0031.900.0029.950.000.00 %00-
160.0033.0036.900.0034.950.000.00 %00-
165.0038.0041.900.0039.950.000.00 %00-
170.0042.9047.200.0045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

GPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock