ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

326.28
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5022.9025.8012.5224.350.000.00 %012-
305.0020.6023.4028.5922.00-5.21-15.41 %1312025/2/28
307.5018.4021.1012.3019.750.000.00 %04-
310.0015.7018.9017.9717.30-8.53-32.19 %7422025/2/28
312.5013.1016.5024.4014.800.000.00 %022-
315.0012.1014.1025.9913.103.0913.49 %1642025/2/27
317.509.9012.3012.4111.10-12.53-50.24 %5632025/2/27
320.008.4010.4015.009.40-3.00-16.67 %21832025/2/28
322.506.709.3012.358.00-4.10-24.92 %11282025/2/28
325.005.007.6012.006.30-7.50-38.46 %23732025/2/28
327.504.305.105.854.70-9.07-60.79 %30222025/2/28
330.003.603.803.653.70-7.15-66.20 %912232025/2/28
332.502.104.103.343.10-9.03-73.00 %41432025/2/28
335.001.402.352.701.875-5.30-66.25 %59812025/2/28
337.501.102.451.101.775-6.20-84.93 %561012025/2/28
340.000.701.251.120.975-4.48-80.00 %3032682025/2/28
342.500.551.301.250.925-4.45-78.07 %15552025/2/28
345.000.250.800.800.525-3.84-82.76 %661952025/2/28
347.500.250.950.750.60-3.15-80.77 %68402025/2/28
350.000.350.900.400.625-2.60-86.67 %2751,0342025/2/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.150.650.250.40-0.55-68.75 %41122025/2/28
305.000.450.750.630.60-0.22-25.88 %9892025/2/28
307.500.301.500.500.90-0.65-56.52 %1332025/2/28
310.000.051.401.030.725-0.67-39.41 %1362882025/2/28
312.500.651.850.601.25-0.55-47.83 %7402025/2/28
315.001.502.001.741.75-0.03-1.69 %273052025/2/28
317.501.704.202.302.95-0.40-14.81 %251742025/2/28
320.002.603.202.922.90-0.38-11.52 %995532025/2/28
322.503.004.803.553.900.154.41 %27612025/2/28
325.004.005.705.454.851.5238.68 %863092025/2/28
327.505.406.706.406.051.8039.13 %14992025/2/28
330.006.809.107.347.951.6128.10 %643172025/2/28
332.508.8010.208.159.501.7527.34 %26582025/2/28
335.0010.3012.3010.9911.303.5647.91 %341342025/2/28
337.5012.1013.808.9012.95-0.70-7.29 %44462025/2/28
340.0014.1016.4010.4515.250.606.09 %192642025/2/28
342.5015.7019.0011.2817.350.232.08 %4442025/2/28
345.0018.4020.5014.4019.451.309.92 %3882025/2/28
347.5020.1023.6014.2621.85-2.43-14.56 %3212025/2/28
350.0023.2025.4016.3724.30-0.63-3.71 %1122742025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0