ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Corp

FedEx Corp (FDX)

254.19
-14.27
(-5.32%)
終了 2月22日 6:00AM
253.77
-0.42
(-0.17%)
取引時間後: 9:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0024.2026.6037.8225.400.000.00 %020-
232.5020.7024.2535.3522.4750.000.00 %020-
235.0019.2021.850.0020.5250.000.00 %00-
237.5017.0019.4020.9518.200.000.00 %102025/2/21
240.0014.3516.0012.5715.175-12.38-49.62 %2012025/2/22
242.5012.2514.459.6013.35-9.65-50.13 %11312025/2/22
245.0010.1012.4011.4711.25-8.68-43.08 %79222025/2/22
247.508.609.904.059.25-10.75-72.64 %5012025/2/22
250.007.007.957.007.475-10.41-59.79 %330442025/2/22
252.505.256.205.855.7250.000.00 %31002025/2/22
255.003.854.504.474.175-6.73-60.09 %578152025/2/22
257.502.844.003.203.42-8.48-72.60 %30162025/2/22
260.002.192.532.192.36-6.69-75.34 %1,9302022025/2/22
262.501.451.751.831.60-5.66-75.57 %6211152025/2/22
265.001.001.231.001.115-4.72-82.52 %6833062025/2/22
267.500.641.071.050.855-3.10-74.70 %1743162025/2/22
270.000.410.550.540.48-2.30-80.99 %2102702025/2/22
272.500.280.360.380.32-1.54-80.21 %1591252025/2/22
275.000.170.240.220.205-0.96-81.36 %1871632025/2/22
277.500.080.180.150.13-0.56-78.87 %831,6822025/2/22

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.340.450.370.395-0.04-9.76 %196792025/2/22
232.500.420.500.450.460.000.00 %45402025/2/22
235.000.510.670.710.590.56373.33 %75362025/2/22
237.500.650.800.720.7250.000.00 %8302025/2/22
240.000.851.000.930.9250.81675.00 %1,6381,4352025/2/22
242.501.111.321.211.2150.98426.09 %3001032025/2/22
245.001.461.711.701.5851.43529.63 %1,9189742025/2/22
247.501.722.252.101.9851.75500.00 %537482025/2/22
250.002.793.403.003.0952.71934.48 %1891302025/2/22
252.503.755.203.854.4753.48940.54 %125172025/2/22
255.004.856.404.955.6254.45890.00 %771362025/2/22
257.506.207.506.706.855.73590.72 %31252025/2/22
260.007.308.607.667.956.86857.50 %321412025/2/22
262.509.1010.409.939.758.63663.85 %16412025/2/22
265.0011.0012.4513.0011.72511.12591.49 %351932025/2/22
267.5013.1014.9015.1514.0012.33437.23 %132852025/2/22
270.0015.3017.0515.9816.17511.73276.00 %10612025/2/22
272.5017.5019.750.0018.6250.000.00 %00-
275.0019.8022.5015.8021.157.0580.57 %1152025/2/21
277.5022.0524.950.0023.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.72M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.59M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.32k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.37M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.34M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
227.97M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.38M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock