ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

466.18
0.00
(0.00%)
終了 2月20日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.0092.20100.4090.7096.300.000.00 %202025/2/20
380.0082.1090.400.0086.250.000.00 %00-
390.0072.0080.400.0076.200.000.00 %00-
400.0063.0070.4061.3866.700.000.00 %02-
410.0053.6059.400.0056.500.000.00 %00-
420.0043.5049.300.0046.400.000.00 %00-
430.0033.5039.1030.0036.300.000.00 %102025/2/19
440.0023.6029.600.0026.600.000.00 %00-
450.0013.6019.6018.4016.60-0.000.00 %02-
460.004.309.903.907.100.000.00 %07-
470.001.002.051.501.5250.000.00 %10142025/2/20
480.000.101.000.840.550.000.00 %089-
490.000.101.950.291.0250.000.00 %025-
500.000.101.200.100.65-0.05-33.33 %482025/2/20
510.000.101.500.100.800.000.00 %023-
520.000.100.100.200.100.10100.00 %2082025/2/20
530.000.751.300.751.0250.000.00 %02-
540.000.150.050.150.100.000.00 %09-
550.000.311.800.311.0550.000.00 %015-
560.000.001.700.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.000.004.300.000.000.000.00 %00-
380.000.001.500.000.000.000.00 %00-
390.000.003.000.000.000.000.00 %00-
400.000.761.500.761.130.000.00 %01-
410.000.003.000.000.000.000.00 %00-
420.000.301.500.300.900.000.00 %083-
430.003.881.503.882.690.000.00 %04-
440.001.811.501.811.6550.000.00 %07-
450.000.152.052.201.100.000.00 %09-
460.000.302.251.701.275-4.70-73.44 %252025/2/20
470.002.809.2010.796.000.000.00 %02-
480.0011.2017.3017.1014.250.000.00 %06-
490.0020.9027.8031.5024.350.000.00 %05-
500.0030.3037.4041.5033.850.000.00 %02-
510.0040.3047.600.0043.950.000.00 %00-
520.0050.9057.600.0054.250.000.00 %00-
530.0059.7067.600.0063.650.000.00 %00-
540.0070.6077.400.0074.000.000.00 %00-
550.0079.7087.900.0083.800.000.00 %00-
560.0089.7098.000.0093.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
0
AACGATA Creativity Global
US$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
0
AACGATA Creativity Global
US$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.6778
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.87
(0.00%)
0
AACGATA Creativity Global
US$ 0.885
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.01
(0.00%)
0