Equinor ASA EQNR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Equinor ASA (EQNR)
Equinor ASA (EQNR) オプション

Equinor ASA (EQNR)

22.37

-0.04

(-0.18%)

終了 3月7日 6:00AM

22.65

0.28

( 1.25% )

プレマーケット: 6:14PM

EQNR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.71	4.30	5.20	5.10	4.75	0.00	0.00 %	0	5	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.71	3.30	4.20	4.30	3.75	0.00	0.00 %	0	20	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.71	2.50	3.10	4.44	2.80	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.71	1.50	2.15	1.65	1.825	0.00	0.00 %	0	47	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.71	0.95	1.10	1.15	1.025	0.05	4.55 %	2	43	2025/3/06
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.71	0.40	0.55	0.43	0.475	-0.02	-4.44 %	11	141	2025/3/07
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.71	0.10	0.25	0.23	0.175	0.06	35.29 %	2	4,777	2025/3/06
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.71	0.05	0.10	0.07	0.075	0.00	0.00 %	0	1,394	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.71	0.04	0.15	0.04	0.095	0.00	0.00 %	0	363	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.71	0.10	0.10	0.10	0.10	0.00	0.00 %	0	70	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.71	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.71	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.71	0.05	0.25	0.07	0.15	0.01	16.67 %	11	143	2025/3/07
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.71	0.10	0.20	0.15	0.15	0.00	0.00 %	1	7,137	2025/3/07
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.71	0.30	0.45	0.40	0.375	0.08	25.00 %	27	1,477	2025/3/07
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.71	0.75	0.90	0.95	0.825	0.15	18.75 %	11	904	2025/3/07
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.71	1.25	1.75	1.65	1.50	0.00	0.00 %	0	122	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.71	2.30	2.70	2.21	2.50	0.00	0.00 %	0	126	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.71	3.20	3.60	2.80	3.40	0.00	0.00 %	0	6	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.71	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 2.48 (72.22%)	1.85M
FAMIFarmmi Inc	US$ 0.3487 (52.54%)	3.23M
EWTXEdgewise Therapeutics Inc	US$ 39.00 (38.64%)	292
SUNESUNation Energy Inc	US$ 0.2439 (37.72%)	1.52M
PEVPhoenix Motor Inc	US$ 0.46 (35.25%)	800.67k
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	1
LUNRIntuitive Machines Inc	US$ 7.53 (-33.13%)	250.66k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	7
RVMDRevolution Medicines Inc	US$ 33.12 (-15.55%)	3
GVVisionary Holdings Inc	US$ 4.17 (-14.72%)	15.64k
FAMIFarmmi Inc	US$ 0.3487 (52.54%)	3.23M
PSTVPlus Therapeutics Inc	US$ 2.48 (72.22%)	1.85M
SUNESUNation Energy Inc	US$ 0.2439 (37.72%)	1.52M
PEVPhoenix Motor Inc	US$ 0.46 (35.25%)	800.67k
AGMHAGM Group Holdings Inc	US$ 0.1882 (-12.47%)	454.24k

Mother Lode

Mother Lode 4月前

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Mother Lode

Mother Lode 7月前

"Norway Greenlights Equinor’s Drilling Ops in North Sea"

https://www.oedigital.com/news/515818-norway-greenlights-equinor-s-drilling-ops-in-north-sea

Mother Lode

Mother Lode 9月前

"Equinor Fights NIMBY Feelings in New York Battery Storage Project"

https://oilprice.com/Energy/Energy-General/Equinor-Fights-NIMBY-Feelings-in-New-York-Battery-Storage-Project.html

Mother Lode

Mother Lode 10月前

"SLB OneSubsea and Subsea7 Sign Long-Term Strategic Collaboration Agreement with Equinor; Commence Work on Wisting and Bay Du Nord Projects"

Mother Lode

Mother Lode 10月前

"Norway’s Oil Demand Hasn’t Crashed Despite Record EV Market Share"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Oil-Demand-Hasnt-Crashed-Despite-Record-EV-Market-Share.html

Mother Lode

Mother Lode 10月前

"Equinor Beats Q1 Earnings Expectations as Oil and Gas Output Jumps"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Beats-Q1-Earnings-Expectations-as-Oil-and-Gas-Output-Jumps.html

Mother Lode

Mother Lode 11月前

"North Sea Oil and Gas Firms Continue Drilling Despite Climate Goals"

https://oilprice.com/Energy/Crude-Oil/North-Sea-Oil-and-Gas-Firms-Continue-Drilling-Despite-Climate-Goals.html

Mother Lode

Mother Lode 11月前

"Brent Breaks Above $91 as Bullish Sentiment Builds"
https://oilprice.com/Energy/Energy-General/Brent-Breaks-Above-91-as-Bullish-Sentiment-Builds.html

Mother Lode

Mother Lode 12月前

"Norway’s Energy Major Equinor Starts Up Solar Plant in Brazil"
https://oilprice.com/Latest-Energy-News/World-News/Norways-Energy-Major-Equinor-Starts-Up-Solar-Plant-in-Brazil.html

Mother Lode

Mother Lode 1年前

"Norway’s Natural Gas Production Hits Record High"

https://oilprice.com/Latest-Energy-News/World-News/Norways-Natural-Gas-Production-Hits-Record-High.html

Mother Lode

Mother Lode 1年前

"Producers Bet on Norway’s Arctic to Find More Natural Gas"

https://oilprice.com/Latest-Energy-News/World-News/Producers-Bet-on-Norways-Arctic-to-Find-More-Natural-Gas.html

Mother Lode

Mother Lode 2年前

"Ships Warned Of Increased Iranian Threat Near Strait Of Hormuz"

"The Persian Gulf exports approximately 18.2 million barrels of oil per day; approximately 17 million barrels per day transit through the Strait of Hormuz in tankers. Additionally, over 3.5 billion cubic feet of natural gas, approximately 18 percent of world shipments, travel through the Strait via LNG tankers."

Hockmir

Hockmir 3年前

Equinor Makes Oil and Gas Discovery in North Sea
April 11 2022 - 03:35AM
Dow Jones News

Norwegian energy group Equinor ASA said Monday that it has made an oil and gas discovery close to the Troll and Fram fields in the North Sea.

As the operator of production license 293 B Equinor said, based on preliminary estimates, the size of the discovery is between 4 million and 8 million standard cubic meters of recoverable oil equivalent, or 25 million-50 million barrels of recoverable oil equivalent.

Temporarily called Kveikje, this is the sixth discovery in this area since the fall of 2019. Over 300 million barrels of oil equivalent were proven in the five former discoveries, it said.

"As we did with the other discoveries in this area, we will consider tying this discovery to the Troll B or C platform," Lill H. Brusdal, Equinor's vice president for the Troll area, said.

"By utilising the existing infrastructure, we will be able to recover these volumes at a low cost and with low emissions."

Equinor plans to drill another exploration well in the area this year, the company said.

The owners of license 293 B include Equinor with a 51% stake, DNO ASA with 29%, Idemitsu Kosan Co. with 10%, and Longboat Energy PLC with 10%.

Hockmir

Hockmir 3年前

April 8 closed at $39.00 up from $33.22 on March 8. That's 13.4% in a month.

Hockmir

Hockmir 3年前

Up about 10% in the past week. I guess I can live with that rate of return.

Hockmir

Hockmir 3年前

With 67% of shares owned by the Govt of Norway, I would suspect that this stock is going to be a bit more stable in tradiing value than some of the "Wild West" issues.

Hockmir

Hockmir 3年前

So its up 5%, thus far today. Not only does this look like a good long-term hold, but there is also the possibility of swing trading it.

Hockmir

Hockmir 3年前

Been watching this one during the wartime emergency. Thus far, I like what I have been seeing it do relative to the rest of the market. But then, as an ignorant old fool, what do I know about it, anyway.

Hockmir

Hockmir 3年前

This is a remarkably quiet board for an energy stock at this juncture.

roger wilco

roger wilco 5年前

Equinor reports surprise Q2 profit, boosted by big trading gains

Jul. 24, 2020 10:14 AM ET|About: Equinor ASA (EQNR)|By: Carl Surran, SA News Editor

Equinor (EQNR +3.2%) shoots higher after posting an unexpected Q2 profit and maintaining its $0.09/share quarterly dividend.
The Norwegian company reported adjusted net income of $646M, down from $1.13B a year ago but far better than an expected $250M loss, as the marketing division delivered record high results in the quarter, and the company also benefited from a tax refund.
Equinor also set itself apart from European competitors by not lowering its long-term crude oil price forecasts, thus avoiding huge impairments

Q2 adjusted earnings in the marketing, midstream and processing division totaled $696M vs. just $74M a year ago, compensating for losses in the international and U.S. units, but analysts caution the strong trading performance was a one-off.

The current "fragile and challenging situation in the markets" could last "for quite some time," and demand will pick up eventually but it is "highly uncertain" how and when, Equinor CEO Eldar Saetre tells Bloomberg.

https://www.equinor.com/en.html

roger wilco

roger wilco 5年前

Equinor gets OK for world's first floating wind-powered offshore oil project

Apr. 8, 2020 By: Carl Surran, SA News Editor

Equinor (EQNR +3.4%) says Norwegian authorities approved its NOK4.8B ($466M) plan for the development and operation of Hywind Tampen offshore wind farm project in the North Sea.

Equinor says five platforms at Norway's Snorre and Gullfaks fields will be the first in the world to receive power from a floating wind park.

The 88 MW capacity project would be able to meet 35% of the electricity needs of the five platforms and reduce CO2 emissions by ~200K metric tons/year when it starts operations in 2022, the company says.

The long-planned project will move forward despite Equinor's recent decision to cut 2020 capital spending to $8.5B from an original $10B-$11B spending plan after oil prices plunged.

roger wilco

roger wilco 5年前

$EQNR been bullish for over a week now!

LS 1X Coinbase Tracker ETP

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約