ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equinor ASA

Equinor ASA (EQNR)

36.94
-0.71
(-1.89%)
終了 6月6日 5:00AM
37.86
0.92
( 2.49% )
プレマーケット: 9:50PM

Equinor ASA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.008.3010.400.009.350.000.00 %00-
29.006.509.407.807.950.000.00 %010-
30.005.608.405.557.000.000.00 %00-
31.005.807.806.606.80-1.40-17.50 %1242026/6/05
32.004.805.605.805.200.000.00 %025-
33.003.705.406.404.550.000.00 %04-
34.002.904.403.203.650.000.00 %029-
35.002.203.202.902.700.000.00 %083-
36.001.552.302.801.9250.000.00 %0529-
37.000.901.351.371.125-0.13-8.67 %61572026/6/06
38.000.851.200.851.025-0.30-26.09 %185732026/6/06
39.000.300.550.580.425-0.22-27.50 %36272026/6/06
40.000.150.500.350.325-0.10-22.22 %285,8302026/6/06
41.000.050.400.200.225-0.15-42.86 %221,4762026/6/06
42.000.050.400.300.2250.000.00 %0175-
43.000.050.350.100.20-0.05-33.33 %26,2572026/6/06
44.000.050.350.080.200.000.00 %0554-
45.000.050.300.100.175-0.05-33.33 %92252026/6/06
46.000.000.350.100.100.000.00 %0816-
47.000.000.350.250.250.000.00 %058-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.000.400.000.000.000.00 %00-
29.000.000.550.000.000.000.00 %00-
30.000.000.350.280.280.000.00 %0125-
31.000.000.350.200.200.000.00 %035-
32.000.000.300.110.25-0.14-56.00 %1482026/6/06
33.000.050.300.130.1750.000.00 %0211-
34.000.050.500.300.2750.0520.00 %83622026/6/06
35.000.150.600.430.3750.0822.86 %52,9002026/6/06
36.000.550.900.710.7250.1118.33 %175,5492026/6/06
37.001.001.351.141.1750.1920.00 %3153,7702026/6/06
38.001.701.951.711.8250.3525.74 %24,9642026/6/06
39.001.902.702.202.300.4223.60 %21,0712026/6/05
40.002.503.603.523.050.000.00 %0188-
41.003.104.303.603.700.000.00 %0100-
42.003.805.306.204.550.000.00 %012-
43.005.106.400.005.750.000.00 %00-
44.005.807.800.006.800.000.00 %00-
45.006.408.307.057.350.000.00 %04-
46.007.509.709.408.600.000.00 %01-
47.008.3010.809.709.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.67
(136.28%)
87.14M
OCCOptical Cable Corporation
US$ 22.30
(81.30%)
2.72M
GMHSGamehaus Holdings Inc
US$ 1.48
(57.70%)
19.07M
FRSXForesight Autonomous Holdings Ltd
US$ 2.8297
(50.52%)
11.19M
TNGXTango Therapeutics Inc
US$ 29.4901
(45.85%)
2.42M
SCAGScage Future
US$ 0.4699
(-44.27%)
1.95M
YXTYXT.COM Group Holding Ltd
US$ 0.3296
(-39.30%)
265.9k
GOCOGoHealth Inc
US$ 0.425
(-36.94%)
93.24k
RMSGReal Messenger Corporation
US$ 1.28
(-30.05%)
3.85M
BVCBitVentures Ltd
US$ 7.66
(-24.16%)
128.24k
TDICDreamland Ltd
US$ 0.3175
(41.74%)
158.47M
NCRANocera Inc
US$ 0.2164
(35.17%)
153.95M
WOKWORK Medical Technology Group Ltd
US$ 0.10
(14.94%)
107.89M
SMTKSmartKem Inc
US$ 0.5775
(41.30%)
102.57M
SUNESUNation Energy Inc
US$ 2.67
(136.28%)
87.14M

EQNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock