ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

199.005
-0.005
( 0.00% )
更新日時: 02:32:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0048.3050.4047.3349.350.000.00 %010-
155.0043.1045.3042.3344.200.000.00 %010-
160.0038.5041.0026.5039.750.000.00 %01-
165.0032.9035.500.0034.200.000.00 %00-
170.0028.2031.2029.4429.703.8915.23 %2200:03:43
175.0023.3024.9022.4824.100.000.00 %033-
180.0018.5019.5019.3619.000.000.00 %012-
185.0013.6014.5010.9714.050.000.00 %073-
190.008.709.309.979.000.9510.53 %2136100:02:16
195.003.704.804.004.250.4813.64 %1718801:44:32
200.000.150.300.270.225-0.85-75.89 %3011,43201:44:32
210.000.050.050.050.050.0125.00 %171322:30:11
220.000.030.050.030.040.000.00 %0380-
230.000.050.050.050.050.000.00 %0109-
240.000.000.800.000.000.000.00 %00-
250.000.020.800.020.410.000.00 %01-
260.000.050.650.050.350.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.020.550.020.2850.000.00 %047-
155.000.050.650.050.350.000.00 %026-
160.000.050.050.050.050.000.00 %0134-
165.000.020.050.020.0350.000.00 %0153-
170.000.050.050.050.050.000.00 %01,176-
175.000.030.050.030.040.000.00 %0506-
180.000.010.050.040.030.03300.00 %1066322:31:45
185.000.010.050.020.030.01100.00 %229922:33:15
190.000.050.050.050.05-0.10-66.67 %8864523:37:51
195.000.050.100.080.075-0.27-77.14 %69673801:03:31
200.001.001.350.651.175-1.25-65.79 %23441602:10:50
210.009.2011.9013.5010.551.6013.45 %31122:42:39
220.0019.3021.9021.5020.604.0022.86 %1122:31:12
230.0029.0032.200.0030.600.000.00 %00-
240.0039.0042.300.0040.650.000.00 %00-
250.0049.0052.200.0050.600.000.00 %00-
260.0059.0062.300.0060.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

DRI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock