Crane NXT CXT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Crane NXT Co (CXT)
Crane NXT Co (CXT) オプション

Crane NXT Co (CXT)

53.46

-0.24

(-0.45%)

終値： 3月7日 6:00AM

53.46

0.00

( 0.00% )

取引時間後: 8:00AM

CXT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	22.20	26.00	36.00	24.10	0.00	0.00 %	0	0	-
35.00	17.30	21.00	0.00	19.15	0.00	0.00 %	0	0	-
40.00	11.80	15.70	21.93	13.75	0.00	0.00 %	0	0	-
45.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
50.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
55.00	0.30	4.00	8.94	2.15	0.00	0.00 %	0	1	-
60.00	2.45	1.45	2.45	1.95	0.00	0.00 %	0	7	-
65.00	0.70	0.30	0.70	0.50	0.00	0.00 %	0	26	-
70.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,234	-
75.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	54	-
80.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	10	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	1	-
50.00	0.05	1.85	1.69	0.95	0.00	0.00 %	0	0	-
55.00	1.55	3.30	3.43	2.425	0.00	0.00 %	0	0	-
60.00	5.70	7.70	2.63	6.70	0.00	0.00 %	0	11	-
65.00	9.90	12.40	3.10	11.15	0.00	0.00 %	0	1	-
70.00	15.50	17.70	0.00	16.60	0.00	0.00 %	0	0	-
75.00	20.50	23.00	0.00	21.75	0.00	0.00 %	0	0	-
80.00	24.80	28.20	0.00	26.50	0.00	0.00 %	0	0	-
85.00	29.40	33.00	0.00	31.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
SUNESUNation Energy Inc	US$ 0.245 (38.34%)	3.66M
APYXApyx Medical Corporation	US$ 1.60 (35.59%)	521
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
GVVisionary Holdings Inc	US$ 4.19 (-14.31%)	1.14M
SERVServe Robotics Inc	US$ 7.01 (-11.49%)	554.33k
AVSDirexion Daily AVGO Bear 1X Shares	US$ 19.80 (-10.73%)	148.38k
SCNXScienture Holdings Inc	US$ 2.16 (-10.37%)	304.02k
PSTVPlus Therapeutics Inc	US$ 2.16 (50.00%)	30.41M
PEVPhoenix Motor Inc	US$ 0.51 (49.96%)	15.21M
LUNRIntuitive Machines Inc	US$ 7.9099 (-29.75%)	9.94M
FAMIFarmmi Inc	US$ 0.319 (39.55%)	9.82M
AGMHAGM Group Holdings Inc	US$ 0.2461 (14.47%)	8.86M

mikepgator

mikepgator 2分前

SC8 ❤️ Radiogel

StayHumble

StayHumble 3分前

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

Carjockey2

Carjockey2 3分前

I did read this today maybe this is an explanation???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895467

microcapbiotech

microcapbiotech 3分前

Are we up to that $8 price target yet?

doccjc

Yes SC8 , i'm excited about the prospects of this company too. Sorry I don't have IM's
Go RDGL!

Fred Kadiddlehopper

Fred Kadiddlehopper 4分前

The pps has been holding a very steady line for a while now. Let's hope it's because a deal is imminent.

Smartypants2

Smartypants2 4分前

Not true. They've published PRs on Thursdays in the past.

Huggy Bear

Huggy Bear 4分前

The dumping is not going to stop here, even after the reverse split.

And you will pack out with the circus show, as they move on to the next show.

louieforpar

louieforpar 4分前

He won't.

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Maga won’t last 4 years,"

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

The Whale

The Whale 4分前

I am not surprised one bit, 10K. The OTC is full of inept traders.

moczowy

moczowy 4分前

Because I am buying
More to come tomorrow

Zardiw

All I know is $IFUS gonna announce some huge deals any day now...............

Z

doccjc

Yes. The 30 day on the second set due this month too along with the yearly and quarterly . We may get the IDE submission this month too imo

StayHumble

StayHumble 5分前

wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow

Zardiw

Hey....Thanks!.......$IFUS really going now..............

Z

mikepgator

mikepgator 6分前

Who knows if they were underdosed but the first patient treated in a phase 1 trial that's primary outcome is safety, a slight underdose wouldn't be a bad thing. And they sure didn't waste time moving to phase 2, didn't need any more than 30 days, 1000% successful!!!

CommodityCoverage

CommodityCoverage 6分前

Copper prices have surged over 5% as U.S. President Donald Trump announced a potential 25% tariff on copper imports - This sharp increase underscores copper's strategic importance and the potential for supply disruptions, further driving its investment appeal. As tariffs drive U.S. copper prices hig

TenKay

Still begs the question..why would the “insiders” be selling if all this awesomeness is upon us?

Unless of course EVERYONE knows it’s bullshit…and it all about the play.

BTW…the Pref C represent between 15-30 Billion shares…

It isn’t stopping anytime soon

Zardiw

Lookin Good....... $WNLV Turning around..........

Z

janice shell

janice shell 7分前

From k9narc:

For some reason, I can't get the right link, so go here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175897127

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Zardiw

#DDAmanda Video - $AGMH - Gain: +117% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=EMsD89gingg

Z

Amundi Asset Management ...

Amundi Luxembourg

Asian Development Bank

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約