ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
63.48
-1.61
(-2.47%)
終了 2月23日 6:00AM
63.3552
-0.1248
(-0.20%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.0010.4510.6511.1610.55-1.17-9.49 %1492025/2/22
54.009.009.909.809.45-2.63-21.16 %5832025/2/22
55.008.459.659.059.05-1.87-17.12 %61332025/2/22
56.007.158.557.537.85-1.47-16.33 %104252025/2/22
57.006.456.706.936.575-1.77-20.34 %11072025/2/21
58.005.506.255.605.875-1.66-22.87 %53162025/2/22
59.004.554.754.854.65-2.00-29.20 %141032025/2/22
60.003.004.703.763.85-2.06-35.40 %247122025/2/22
61.002.773.002.782.885-1.80-39.30 %122112025/2/22
62.002.002.312.002.155-1.40-41.18 %431572025/2/22
63.001.291.611.431.45-1.15-44.57 %1148462025/2/22
64.000.790.930.930.86-0.85-47.75 %6121282025/2/22
65.000.490.600.510.545-0.75-59.52 %3013262025/2/22
66.000.260.300.280.28-0.47-62.67 %1,3048472025/2/22
67.000.130.180.160.155-0.26-61.90 %1589582025/2/22
68.000.080.090.080.085-0.15-65.22 %968062025/2/22
69.000.030.070.070.05-0.04-36.36 %1472402025/2/22
70.000.020.040.030.03-0.04-57.14 %2037912025/2/22
71.000.010.030.020.02-0.03-60.00 %1382025/2/22
72.000.040.330.040.1850.000.00 %094-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.010.030.020.02-0.01-33.33 %25832025/2/22
54.000.010.050.030.030.000.00 %0285-
55.000.010.050.010.03-0.02-66.67 %501922025/2/22
56.000.010.050.010.03-0.03-75.00 %42932025/2/22
57.000.010.060.050.0350.0266.67 %101802025/2/22
58.000.060.080.070.070.04133.33 %22942025/2/22
59.000.090.120.100.1050.05100.00 %28362025/2/22
60.000.100.190.180.1450.12200.00 %2,8585,1372025/2/22
61.000.290.320.330.3050.27450.00 %3271692025/2/22
62.000.160.560.550.360.40266.67 %8069872025/2/22
63.000.750.920.850.8350.60240.00 %1,4861,2232025/2/22
64.001.281.391.361.3350.86172.00 %10,7217032025/2/22
65.001.712.102.051.9051.15127.78 %4008342025/2/22
66.002.612.842.802.7251.3491.78 %795882025/2/22
67.002.994.303.343.6451.3769.54 %151282025/2/22
68.003.554.753.974.151.2244.36 %7152025/2/22
69.004.505.652.565.0750.000.00 %012-
70.005.556.656.026.102.5774.49 %112025/2/22
71.007.057.650.007.350.000.00 %00-
72.008.408.650.008.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock