ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
65.25
-0.70
(-1.06%)
終了 3月7日 6:00AM
65.25
0.00
( 0.00% )
プレマーケット: 7:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.6510.8510.0010.250.687.30 %6852025/3/07
56.008.759.359.309.050.9110.85 %2342025/3/07
57.008.1010.459.949.2750.000.00 %0699-
58.007.108.258.057.6750.000.00 %0278-
59.006.107.305.756.70-0.18-3.04 %6552025/3/07
60.005.107.305.026.200.000.00 %0862-
61.004.056.304.275.175-0.78-15.45 %31612025/3/07
62.003.155.503.304.325-0.52-13.61 %16862025/3/07
63.002.062.552.442.305-0.19-7.22 %1882025/3/07
64.001.321.591.421.455-0.83-36.89 %1192472025/3/07
65.000.610.800.790.705-0.63-44.37 %3241,1532025/3/07
66.000.220.460.260.34-0.42-61.76 %5921,2762025/3/07
67.000.060.080.070.07-0.29-80.56 %1466292025/3/07
68.000.030.230.040.13-0.11-73.33 %974602025/3/07
69.000.010.020.010.015-0.05-83.33 %56822025/3/07
70.000.010.020.010.015-0.03-75.00 %567512025/3/07
71.000.010.030.020.020.000.00 %0164-
72.000.010.010.030.01-0.02-40.00 %61092025/3/07
73.000.010.200.010.1050.000.00 %1872025/3/07
74.000.010.200.010.1050.000.00 %2372025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.020.050.010.0350.000.00 %0415-
56.000.020.050.060.0350.000.00 %0139-
57.000.020.030.040.0250.000.00 %0259-
58.000.010.050.020.030.000.00 %089-
59.000.020.040.020.030.000.00 %0176-
60.000.010.020.010.015-0.02-66.67 %42132025/3/07
61.000.010.050.040.030.000.00 %0759-
62.000.020.050.050.0350.000.00 %712842025/3/07
63.000.060.090.070.075-0.03-30.00 %2,9025,0312025/3/07
64.000.100.210.110.155-0.05-31.25 %1,2286592025/3/07
65.000.400.490.510.4450.1645.71 %1,4448342025/3/07
66.000.861.120.790.990.033.95 %2743842025/3/07
67.001.231.901.921.5650.7260.00 %22292025/3/07
68.002.672.932.912.800.6227.07 %13442025/3/07
69.003.103.904.313.500.000.00 %04-
70.003.005.557.034.2750.000.00 %01-
71.004.006.800.005.400.000.00 %00-
72.005.108.857.106.9750.000.00 %102025/3/07
73.007.407.950.007.6750.000.00 %00-
74.007.009.850.008.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3735
(110.90%)
34.65M
PSTVPlus Therapeutics Inc
US$ 2.34
(62.50%)
7.57M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.49
(-33.48%)
783.79k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3735
(110.90%)
34.65M
FAMIFarmmi Inc
US$ 0.3404
(48.91%)
25.19M
PSTVPlus Therapeutics Inc
US$ 2.34
(62.50%)
7.57M
PEVPhoenix Motor Inc
US$ 0.447
(31.43%)
2.98M
AGMHAGM Group Holdings Inc
US$ 0.1873
(-12.88%)
1.87M

CVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock