ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cigna Group

Cigna Group (CI)

321.02
5.39
(1.71%)
終値: 3月8日 6:00AM
321.02
0.00
( 0.00% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.0024.9027.6015.8026.250.000.00 %00-
297.5022.7026.0024.2524.3510.2973.71 %3602:09:27
300.0020.0023.3023.0021.6510.7587.76 %22003:42:32
302.5017.9021.009.9519.450.000.00 %03-
305.0015.2018.5017.3716.858.92105.56 %163005:54:07
307.5012.5015.5015.1514.005.9564.67 %42005:51:51
310.009.8013.2013.2911.506.3992.61 %227204:49:02
312.508.0010.8010.459.405.75122.34 %83205:43:18
315.005.208.308.006.754.69141.69 %6665505:33:43
317.503.005.304.804.153.00166.67 %155903:24:04
320.000.453.202.551.8251.35112.50 %395905:57:11
322.500.501.550.501.0250.2066.67 %40805:57:10
325.000.051.351.940.701.69676.00 %575303:05:31
327.500.300.750.380.5250.0826.67 %1302:24:00
330.000.050.300.040.175-0.06-60.00 %182504:09:40
332.500.100.750.100.4250.000.00 %01-
335.000.800.750.800.7750.000.00 %06-
337.500.000.750.000.000.000.00 %00-
340.000.050.750.050.400.000.00 %04-
342.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
295.000.400.750.400.5750.000.00 %0748-
297.500.750.650.750.700.000.00 %015-
300.000.370.750.370.560.000.00 %021-
302.500.600.650.380.625-0.22-36.67 %21000:22:36
305.000.400.750.180.575-0.22-55.00 %712902:54:07
307.501.651.301.651.4750.000.00 %08-
310.001.360.700.051.03-1.31-96.32 %294602:16:27
312.502.970.700.391.835-2.58-86.87 %41503:52:54
315.000.201.202.130.700.000.00 %015-
317.500.200.800.300.500.000.00 %4001:50:01
320.000.401.350.800.875-9.97-92.57 %2102:00:29
322.500.054.900.552.4750.000.00 %3004:07:40
325.002.155.003.103.5750.000.00 %1003:24:04
327.504.207.300.005.750.000.00 %00-
330.006.7010.3019.408.500.000.00 %00-
332.509.2012.300.0010.750.000.00 %00-
335.0011.7014.800.0013.250.000.00 %00-
337.5014.2017.000.0015.600.000.00 %00-
340.0016.7020.000.0018.350.000.00 %00-
342.5019.2022.100.0020.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
1.4k
MLYSMineralys Therapeutics Inc
US$ 11.80
(12.17%)
429.6k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.42
(-13.35%)
122.29k
SUNESUNation Energy Inc
US$ 0.3533
(-11.34%)
3.78M
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.51k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
182.91k
BTOGBit Origin Ltd
US$ 0.422
(-31.94%)
13.61M
STSSSharps Technology Inc
US$ 0.4118
(38.79%)
9.88M
STBXStarBox Group Holdings Ltd
US$ 0.371
(-4.87%)
7.32M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
US$ 2.03
(16.67%)
3.84M

CI Discussion

投稿を表示

最近閲覧した銘柄