ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
British American Tobacco PLC

British American Tobacco PLC (BTI)

40.455
-0.445
( -1.09% )
更新日時: 04:50:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.009.8011.009.7010.400.000.00 %050-
31.008.0010.908.009.450.000.00 %010-
32.006.6010.507.008.550.000.00 %07-
33.006.009.605.607.800.000.00 %0186-
34.006.308.505.307.400.000.00 %0312-
35.005.207.606.006.400.203.45 %1071223:52:16
36.004.404.704.784.550.000.00 %0623-
37.003.503.703.553.60-0.35-8.97 %31,24304:05:55
38.002.552.652.762.60-0.11-3.83 %13,35303:23:18
39.001.651.751.651.70-0.40-19.51 %222,93404:06:49
40.000.901.000.900.95-0.20-18.18 %1683,78004:32:46
41.000.350.450.400.40-0.16-28.57 %1292,02204:42:49
42.000.100.200.150.15-0.07-31.82 %14147804:01:28
43.000.050.100.100.0750.0225.00 %561,21903:02:13
45.000.030.050.020.04-0.01-33.33 %337300:24:46
50.000.060.050.060.0550.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.050.020.0350.000.00 %0837-
31.000.050.050.050.050.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.040.050.040.0450.000.00 %0864-
35.000.020.050.030.0350.0150.00 %359001:10:15
36.000.070.050.030.06-0.04-57.14 %11,86223:47:58
37.000.050.100.050.075-0.05-50.00 %31,31803:11:03
38.000.050.150.070.100.000.00 %53,36003:55:07
39.000.150.200.130.175-0.02-13.33 %785203:32:33
40.000.400.450.460.4250.1235.29 %5363904:30:01
41.000.850.950.960.900.2128.00 %3915004:31:26
42.001.601.701.601.650.010.63 %49704:01:07
43.001.153.503.202.3250.000.00 %030-
45.002.856.004.954.4250.000.00 %00-
50.007.6011.1014.209.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

BTI Discussion

投稿を表示