ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zillow Group Inc

Zillow Group Inc (Z)

74.91
-3.43
(-4.38%)
終了 2月22日 6:00AM
75.25
0.34
(0.45%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.5011.8514.1810.1750.000.00 %07-
66.008.0010.9513.609.4750.000.00 %01-
67.006.659.800.008.2250.000.00 %00-
68.005.808.659.857.2250.000.00 %00-
69.004.807.758.946.2750.000.00 %07-
70.005.155.8511.055.500.000.00 %05-
71.002.944.6511.003.7950.000.00 %06-
72.002.363.700.003.030.000.00 %00-
73.002.562.970.002.7650.000.00 %00-
74.002.152.332.142.24-1.06-33.12 %902025/2/22
75.001.291.761.691.525-1.66-49.55 %633792025/2/22
76.001.151.281.131.215-3.26-74.26 %2613732025/2/22
77.000.810.900.800.855-1.35-62.79 %16272025/2/22
78.000.540.610.510.575-1.51-74.75 %38152025/2/22
79.000.350.420.500.385-0.98-66.22 %191752025/2/22
80.000.200.280.250.24-0.87-77.68 %29882025/2/22
81.000.121.720.180.92-0.54-75.00 %44682025/2/22
82.000.040.130.150.085-0.29-65.91 %41402025/2/22
83.000.020.520.080.27-0.23-74.19 %11282025/2/22
84.000.010.110.100.06-0.11-52.38 %5132025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.010.412.500.210.000.00 %05-
66.000.020.350.200.1850.191,900.00 %3142025/2/22
67.000.031.542.160.7850.000.00 %01-
68.000.100.220.130.16-0.05-27.78 %1012025/2/22
69.000.150.360.000.2550.000.00 %00-
70.000.160.440.280.300.19211.11 %641022025/2/22
71.000.380.470.450.4250.34309.09 %54242025/2/22
72.000.560.660.630.610.46270.59 %6142025/2/22
73.000.660.940.890.800.59196.67 %74222025/2/22
74.001.081.311.191.1950.88283.87 %644372025/2/22
75.001.631.791.671.711.24288.37 %632012025/2/22
76.002.172.312.402.241.75269.23 %131512025/2/22
77.001.082.952.722.0151.81198.90 %23652025/2/22
78.003.503.703.683.602.36178.79 %791052025/2/22
79.004.306.404.345.352.55142.46 %221392025/2/22
80.005.155.604.955.3752.58108.86 %14432025/2/22
81.005.656.754.106.202.10105.00 %12692025/2/22
82.005.558.903.957.2250.000.00 %05-
83.007.009.355.008.1750.000.00 %011-
84.007.4010.954.279.1750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.44M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.83M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.08M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.6M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
634.91k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.44M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.08M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
277.83M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.05M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.6M

Z Discussion

投稿を表示

最近閲覧した銘柄