ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SoundHound AI Inc

SoundHound AI Inc (SOUN)

10.315
-0.595
( -5.45% )
更新日時: 05:05:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.704.8510.154.7750.000.00 %01-
6.004.254.354.854.300.153.19 %103301:40:45
6.503.753.953.903.85-1.10-22.00 %1303:17:58
7.002.813.353.903.080.000.00 %0424-
7.502.732.954.352.840.000.00 %024-
8.002.052.342.282.195-0.81-26.21 %13722505:00:20
8.501.781.991.771.885-0.95-34.93 %17426804:27:30
9.001.291.331.311.31-0.76-36.71 %12835104:45:56
9.500.550.920.760.735-0.95-55.56 %4723104:01:46
10.000.300.340.310.32-0.69-69.00 %4691,02905:04:43
10.500.010.030.010.02-0.54-98.18 %3,6252,21905:04:43
11.000.010.010.010.01-0.23-95.83 %7,3666,54405:00:27
11.500.010.010.010.01-0.10-90.91 %3,8883,90404:30:31
12.000.010.010.020.01-0.04-66.67 %2,3347,99505:03:28
12.500.010.010.010.01-0.02-66.67 %1,1904,21804:45:56
13.000.010.010.010.01-0.01-50.00 %5455,57505:03:36
13.500.010.010.020.010.000.00 %2593,90905:01:50
14.000.010.010.010.01-0.02-66.67 %1166,55504:35:21
14.500.010.010.010.010.000.00 %1045,84304:42:55
15.000.010.010.010.010.000.00 %11125,68504:34:03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.020.010.020.0150.000.00 %024-
6.000.010.010.010.010.000.00 %0439-
6.500.010.010.010.010.000.00 %0139-
7.000.010.010.010.010.000.00 %91,04103:08:00
7.500.010.010.010.010.000.00 %0154-
8.000.010.010.010.010.000.00 %522,36703:04:14
8.500.010.010.010.010.000.00 %301,80403:58:46
9.000.010.010.010.010.000.00 %1312,97905:02:27
9.500.020.010.010.015-0.01-50.00 %2342,96104:40:25
10.000.010.010.010.01-0.02-66.67 %1,2867,47905:05:30
10.500.190.220.240.2050.15166.67 %7,8095,27105:04:59
11.000.670.720.700.6950.3494.44 %4,6533,61505:05:03
11.501.161.211.201.1850.5584.62 %1,2552,20205:03:57
12.001.671.721.701.6950.7477.08 %1,2663,28405:04:32
12.502.022.232.182.1250.7249.32 %20965204:47:03
13.002.622.852.722.7350.8041.67 %2392,98804:56:04
13.503.153.253.223.200.8033.06 %1752,56404:54:15
14.003.653.753.683.700.7927.34 %3582,06204:57:03
14.504.154.254.194.200.8926.97 %1491,26704:50:45
15.004.654.754.744.700.9424.74 %27321,21705:02:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

SOUN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock