Tradr 2X Long Triple Q W... QQQW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 2X Long Triple Q Weekly ETF (QQQW)
Tradr 2X Long Triple Q Weekly ETF (QQQW) オプション

Tradr 2X Long Triple Q Weekly ETF (QQQW)

30.24

0.00

(0.00%)

終値： 3月8日 6:00AM

30.24

0.00

( 0.00% )

取引時間後: -

QQQW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	5.20	5.20	5.20	5.20	0.00	0.00 %	0	10	-
32.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	10	-
33.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.3995 (34.65%)	15.35M
ENLVEnlivex Therapeutics Ltd	US$ 1.45 (21.85%)	17.21k
ICONIcon Energy Corporation	US$ 0.200101 (18.54%)	5.89M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	526
MLYSMineralys Therapeutics Inc	US$ 11.74 (11.60%)	458.43k
BTOGBit Origin Ltd	US$ 0.445 (-28.23%)	17.39M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4007 (-17.33%)	166.94k
STBXStarBox Group Holdings Ltd	US$ 0.33 (-15.38%)	7.95M
ABLVAble View Global Inc	US$ 1.51 (-13.22%)	4.81M
SUNESUNation Energy Inc	US$ 0.3471 (-12.90%)	5.17M
BTOGBit Origin Ltd	US$ 0.445 (-28.23%)	17.39M
STSSSharps Technology Inc	US$ 0.3995 (34.65%)	15.35M
STBXStarBox Group Holdings Ltd	US$ 0.33 (-15.38%)	7.95M
ICONIcon Energy Corporation	US$ 0.200101 (18.54%)	5.89M
SUNESUNation Energy Inc	US$ 0.3471 (-12.90%)	5.17M

fung_derf

fung_derf 1分前

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 1分前

FDCT lets start heading for dimes next week

northam43

northam43 3分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

northam43

northam43 3分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NebraskaOTC

NebraskaOTC 5分前

Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?

Value_Investor

Value_Investor 5分前

GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status!

The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asset or Sh

IH Admin [Shelly]

IH Admin [Shelly] 5分前

Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?

StockItOut

StockItOut 5分前

Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

.

RSI38

End of April ...next month will see if those guys come through of getting current

NPHC

PEACHMAN

PEACHMAN 5分前

Thank you ...Take you familyof5 out for a celebration.

Marc should be arriving in the states Monday morning..

If a significant event occurred IFUS shareholders will receive updates or some Pr next week.

Many of us that could care less about anything moron

Turbomunkey

Turbomunkey 6分前

I think Jmck has been giving hock tuahs behind Pollo Loco to buy shares.

navycmdr

navycmdr 6分前

Mortgage rates fall again with largest weekly decline since mid-September

Freddie Mac said average rate on 30-year fixed mortgage fell to 6.63%

March 7, 2025

https://www.foxbusiness.com/economy/mortgage-rates-fall-again-see-largest-weekly-decline-since-m

BottomBounce

BottomBounce 6分前

$MULN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Mullen Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit

https://www.morningstar.com/news/globe-newswire/9387095/muln-investor-alert-bronstein-gewirtz-grossman-llc-ann

Homebrew

Homebrew 7分前

It's going to list on SADSAQ 🤣

MartinLutherKing

MartinLutherKing 8分前

$150,000 all time record high cure to cancer news🚀🚀🚀

GonjaRelaxation

GonjaRelaxation 8分前

And to reference the failing dubai deal. The staining was definitely a big deal. And then it's very convenient to leave out the fact that this all happened during the scam demic. With the waY they tried to shut the world down. Viaderma is very lucky to be in business still with only a 25% share inc

nelson1234

nelson1234 10分前

PDEX did you sell any or all? I took profits on a second go-round, but with that strong volume I may have made a mistake. But geeze, I just added a smidge at $31.80 this morning, and it traded under $31 after that. Completely surprised by that move from $32 at 2pm up to $41 on volume.

ironhammer

ironhammer 11分前

so true sometimes people need to move on
NBRI will do fine
good trades to ones that do there DD
have a great weekend all

BottomBounce

BottomBounce 11分前

$CHTR Total Debt (mrq) $97.18B

navycmdr

navycmdr 11分前

Also many errors and incomplete info

orientbull

orientbull 11分前

FYI, CEO's 100,000 shares (from exercised options) 10b5-1 plan selling is finally done...eom..

Renee

MSLPQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Tradr 2X Long Triple Q W...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約