ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily MSFT Bull 2X ETF

Direxion Daily MSFT Bull 2X ETF (MSFU)

34.05
0.00
(0.00%)
終了 3月7日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.509.508.609.000.000.00 %06-
26.007.708.600.008.150.000.00 %00-
27.007.107.408.107.250.000.00 %012-
28.006.106.507.076.302.6861.05 %112025/3/07
29.005.005.500.005.250.000.00 %00-
30.004.304.704.404.500.000.00 %076-
31.003.503.802.303.650.000.00 %06-
32.002.803.003.002.900.000.00 %09-
33.002.052.351.652.20-1.06-39.11 %21082025/3/06
34.001.551.801.511.675-0.49-24.50 %40552025/3/07
35.001.051.351.151.20-0.28-19.58 %121022025/3/07
36.000.700.950.730.825-0.07-8.75 %31082025/3/07
37.000.450.650.550.550.000.00 %91942025/3/07
38.000.250.450.300.35-0.05-14.29 %104452025/3/07
39.000.100.300.190.200.0646.15 %211012025/3/07
40.000.050.400.060.2250.000.00 %0115-
41.000.100.150.100.1250.000.00 %055-
42.000.100.300.120.200.0220.00 %11982025/3/07
43.000.141.350.140.7450.000.00 %067-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.140.950.140.5450.000.00 %01-
26.000.000.450.000.000.000.00 %00-
27.000.150.350.150.250.000.00 %01-
28.000.050.450.500.250.000.00 %013-
29.000.050.500.270.2750.000.00 %08-
30.000.250.500.350.3750.000.00 %0148-
31.000.450.700.650.575-0.20-23.53 %4572025/3/07
32.000.700.950.950.825-0.50-34.48 %1852025/3/07
33.001.051.301.181.1750.3847.50 %141342025/3/07
34.001.451.701.251.5750.000.00 %072-
35.001.952.501.902.2250.021.06 %21492025/3/07
36.002.552.953.202.75-0.90-21.95 %3722025/3/06
37.003.303.602.853.450.000.00 %060-
38.004.004.404.004.200.5014.29 %8302025/3/06
39.004.905.607.225.250.000.00 %06-
40.005.906.306.006.100.000.00 %053-
41.006.807.100.006.950.000.00 %00-
42.007.508.402.377.950.000.00 %02-
43.008.809.105.608.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock