ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lam Research Corporation

Lam Research Corporation (LRCX)

85.93
-3.09
( -3.47% )
更新日時: 04:58:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.008.809.2510.669.025-1.60-13.05 %106702:22:10
77.508.309.2511.458.7750.000.00 %077-
78.007.808.557.978.175-3.03-27.55 %433,69004:42:30
79.006.807.057.306.925-5.30-42.06 %2549404:04:07
80.005.806.306.346.05-2.66-29.56 %1724,23504:05:49
81.004.455.654.945.05-3.81-43.54 %2050404:29:18
82.003.804.054.003.925-3.09-43.58 %493,95104:53:37
83.002.733.252.922.99-3.14-51.82 %481,82004:49:24
84.001.852.072.051.96-2.99-59.33 %1614,25804:44:15
85.000.901.181.341.04-2.86-68.10 %3184,63604:57:36
86.000.180.260.240.22-2.89-92.33 %2341,87904:52:06
87.000.010.030.030.02-2.31-98.72 %9591,19304:58:51
88.000.010.020.010.015-1.58-99.37 %5322,65404:35:08
89.000.010.150.010.08-0.74-98.67 %7091,71304:44:18
90.000.010.010.010.01-0.28-96.55 %1,8404,96404:47:56
91.000.010.010.010.01-0.12-92.31 %2221,18202:29:37
92.000.010.010.010.01-0.04-80.00 %7652,27804:48:01
93.000.010.010.010.01-0.01-50.00 %711,43104:08:27
94.000.030.010.030.020.000.00 %81,14523:30:00
95.000.010.010.010.01-0.02-66.67 %63,45501:26:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.090.030.050.0150.00 %191,82303:27:54
77.500.030.010.090.020.06200.00 %138104:31:38
78.000.010.010.010.01-0.02-66.67 %282,51204:29:21
79.000.010.030.010.02-0.02-66.67 %1629404:37:10
80.000.010.040.040.0250.02100.00 %292,74404:42:44
81.000.010.030.020.020.01100.00 %23090904:26:55
82.000.020.100.030.060.0150.00 %113,71804:41:54
83.000.010.060.020.0350.01100.00 %2171,78004:52:53
84.000.020.030.030.0250.0150.00 %221,41004:52:53
85.000.020.080.050.050.03150.00 %761,05304:53:07
86.000.250.320.310.2850.24342.86 %1971,48004:58:11
87.000.901.201.101.050.95633.33 %2871,09404:54:37
88.001.982.371.982.1751.73692.00 %3071,02804:56:53
89.002.983.203.033.092.41388.71 %1,44711904:45:17
90.003.754.204.043.9752.61182.52 %2323904:56:37
91.004.955.255.075.103.69267.39 %304704:56:53
92.005.056.502.505.7750.5125.63 %120223:43:58
93.005.607.704.006.650.000.00 %00-
94.006.358.9515.097.650.000.00 %05-
95.006.6010.206.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

LRCX Discussion

投稿を表示