ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

89.02
1.36
(1.55%)
終了 2月21日 6:00AM
89.49
0.47
( 0.53% )
プレマーケット: 7:16PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.009.9011.6012.6010.753.9545.66 %24962025/2/20
80.008.0010.709.009.351.2015.38 %1364,3022025/2/21
81.006.659.708.758.1752.0029.63 %685722025/2/21
82.005.607.607.096.601.0918.17 %683,9652025/2/21
83.005.706.206.065.951.3127.58 %911,8392025/2/21
84.004.956.205.045.5751.2432.63 %1564,2752025/2/21
85.003.955.504.204.7251.1537.70 %3014,8222025/2/21
86.002.934.753.133.841.0046.95 %1881,9802025/2/21
87.002.132.552.342.340.9770.80 %2391,3082025/2/21
88.001.321.741.591.530.6772.83 %6882,9422025/2/21
89.000.450.920.750.6850.2344.23 %6001,8622025/2/21
90.000.280.440.290.360.0520.83 %4,3476,1152025/2/21
91.000.030.180.130.1050.000.00 %2,8211,1342025/2/21
92.000.030.050.050.04-0.01-16.67 %3,5461,1852025/2/21
93.000.010.030.020.02-0.03-60.00 %3,1432332025/2/21
94.000.010.060.030.035-0.09-75.00 %1,2887542025/2/21
95.000.010.050.030.030.000.00 %1,1193,4122025/2/21
96.000.011.000.010.505-0.01-50.00 %831292025/2/21
98.000.010.240.010.1250.000.00 %151,6382025/2/21
100.000.010.020.010.0150.000.00 %4478502025/2/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.020.410.030.2150.0150.00 %62992025/2/21
80.000.010.410.020.210.000.00 %432,7632025/2/21
81.000.010.450.010.23-0.02-66.67 %119122025/2/21
82.000.010.060.020.035-0.02-50.00 %363,7182025/2/21
83.000.010.020.010.015-0.04-80.00 %391,8152025/2/21
84.000.010.070.020.04-0.07-77.78 %331,4212025/2/21
85.000.020.080.020.05-0.27-93.10 %3071,0892025/2/21
86.000.030.070.070.05-0.26-78.79 %3351,4042025/2/21
87.000.120.150.150.135-0.55-78.57 %8144862025/2/21
88.000.160.330.250.245-1.14-82.01 %2931,0052025/2/21
89.000.520.700.620.61-1.31-67.88 %226592025/2/21
90.000.931.711.431.32-0.72-33.49 %2871962025/2/21
91.001.552.711.382.13-1.44-51.06 %5672025/2/21
92.001.864.051.992.955-3.73-65.21 %342152025/2/21
93.002.646.454.004.545-0.60-13.04 %5322025/2/21
94.003.106.4515.094.7750.000.00 %05-
95.005.357.506.006.425-5.85-49.37 %502025/2/21
96.005.9010.0013.557.950.000.00 %08-
98.008.1510.5517.009.350.000.00 %01-
100.0010.7512.4012.3011.5750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
16.46k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
236
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
LICNLichen China Limited
US$ 0.077
(9.84%)
14.98M
ADTXAditxt Inc
US$ 0.128
(7.74%)
8.69M
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
HOLOMicroCloud Hologram Inc
US$ 1.53
(28.57%)
4.07M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock