ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Five9 Inc

Five9 Inc (FIVN)

40.12
-1.39
(-3.35%)
終値: 2月17日 6:00AM
40.12
0.00
( 0.00% )
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0013.0017.2013.0115.100.000.00 %07-
27.5010.0014.700.0012.350.000.00 %00-
30.008.0012.300.0010.150.000.00 %00-
32.505.6010.100.007.850.000.00 %00-
35.004.108.200.006.150.000.00 %00-
37.504.104.605.204.350.000.00 %042-
40.003.003.203.123.10-0.58-15.68 %591852025/2/15
42.501.952.252.102.10-0.80-27.59 %587752025/2/15
45.001.302.201.361.75-0.49-26.49 %234302025/2/15
47.500.750.950.850.85-0.40-32.00 %77232025/2/15
50.000.400.750.480.575-0.28-36.84 %111222025/2/15
52.500.202.450.451.3250.000.00 %01-
55.000.100.600.350.350.000.00 %044-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.052.150.051.100.000.00 %04-
27.500.002.150.000.000.000.00 %00-
30.000.200.350.250.275-0.05-16.67 %11552025/2/15
32.500.301.450.500.8750.000.00 %31012025/2/15
35.000.201.351.000.7750.000.00 %105452025/2/15
37.501.502.001.651.750.000.00 %0158-
40.002.803.103.012.950.4115.77 %432092025/2/15
42.504.304.604.504.451.2036.36 %15282025/2/15
45.006.106.405.706.250.000.00 %020-
47.507.908.407.808.150.000.00 %02-
50.008.3013.008.8010.650.000.00 %010-
52.5010.6015.000.0012.800.000.00 %00-
55.0013.0017.200.0015.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

FIVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock