ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Erie Indemnity Company

Erie Indemnity Company (ERIE)

404.98
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.00103.80108.50114.30106.150.000.00 %01-
310.0094.0099.00131.5096.500.000.00 %01-
320.0084.2089.00118.5086.600.000.00 %05-
330.0074.5079.4077.0076.950.000.00 %02-
340.0065.2069.3065.0067.250.000.00 %102025/2/28
350.0055.9060.0037.0057.950.000.00 %08-
360.0046.5050.6043.2048.550.000.00 %02-
370.0038.7042.4041.1040.550.000.00 %012-
380.0030.6033.9014.8532.250.000.00 %0315-
390.0023.6026.5023.0025.050.000.00 %012-
400.0017.5020.0017.8818.751.6810.37 %1142025/2/28
410.0011.9014.8013.3013.352.3020.91 %11212025/2/28
420.006.309.807.118.05-1.29-15.36 %11482025/2/28
430.003.607.404.905.502.85139.02 %452025/2/28
440.001.055.302.883.175-0.21-6.80 %162025/2/28
450.001.004.001.802.500.5847.54 %3172025/2/28
460.000.603.201.231.90-6.27-83.60 %432025/2/28
470.000.352.756.961.550.000.00 %018-
480.0027.302.5027.3014.900.000.00 %017-
490.008.752.358.755.550.000.00 %024-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.402.500.001.450.000.00 %00-
310.000.402.650.001.5250.000.00 %00-
320.000.502.850.001.6750.000.00 %00-
330.000.253.102.751.6750.000.00 %03-
340.000.203.502.381.850.000.00 %01-
350.000.304.105.002.200.000.00 %01-
360.000.804.902.442.85-3.56-59.33 %132025/2/28
370.002.106.203.944.15-2.16-35.41 %1182025/2/28
380.004.408.005.466.20-7.54-58.00 %1652025/2/28
390.007.0010.508.308.75-0.70-7.78 %172025/2/28
400.0011.4013.9012.9012.65-1.70-11.64 %4472025/2/28
410.0016.0018.3017.5017.150.905.42 %4482025/2/28
420.0020.9023.8022.6022.350.100.44 %1152025/2/28
430.0027.8030.8031.4029.300.000.00 %020-
440.0035.6038.5058.7037.050.000.00 %07-
450.0044.3048.3068.0046.300.000.00 %06-
460.0053.5057.7058.0055.600.000.00 %05-
470.0063.0067.7064.5065.350.000.00 %00-
480.0072.6077.5075.8075.050.000.00 %02-
490.0082.5087.5077.8085.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

ERIE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock