ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Trump Media and Technology Group Corporation

Trump Media and Technology Group Corporation (DJT)

30.39
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.000.000.000.000.000.00 %00-
26.004.355.054.704.700.5011.90 %202322025/2/15
26.500.000.000.000.000.000.00 %00-
27.003.203.653.403.425-0.45-11.69 %1,80812,8472025/2/15
27.502.923.402.853.16-0.80-21.92 %312025/2/15
28.002.452.452.452.450.000.00 %093-
28.502.042.042.042.040.000.00 %012-
29.001.461.821.521.64-0.74-32.74 %512022025/2/15
29.501.201.431.221.315-0.55-31.07 %21362025/2/15
30.000.861.111.070.985-0.25-18.94 %5851,3922025/2/15
30.500.770.870.820.82-0.19-18.81 %5281832025/2/15
31.000.660.660.660.660.000.00 %01,009-
31.500.390.500.500.445-0.10-16.67 %7674542025/2/15
32.000.350.380.360.365-0.10-21.74 %7413,3212025/2/15
32.500.290.290.290.290.000.00 %0129-
33.000.230.230.230.230.000.00 %01,125-
33.500.190.190.190.190.000.00 %080-
34.000.120.150.150.135-0.06-28.57 %7001,7862025/2/15
34.500.120.120.120.120.000.00 %087-
35.000.110.110.110.110.000.00 %04,709-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.040.040.040.040.000.00 %029-
26.000.060.060.060.060.000.00 %01,084-
26.500.040.150.000.0950.000.00 %00-
27.000.060.120.080.090.000.00 %422,3532025/2/15
27.500.080.110.090.0950.0112.50 %7322025/2/15
28.000.120.120.120.120.000.00 %03,609-
28.500.180.180.180.180.000.00 %072-
29.000.280.280.280.280.000.00 %02,374-
29.500.420.420.420.420.000.00 %056-
30.000.600.710.610.6550.0815.09 %1,0196,6252025/2/15
30.500.870.870.870.870.000.00 %0205-
31.001.141.241.101.190.043.77 %7551,5212025/2/15
31.501.421.731.601.575-0.09-5.33 %20162025/2/15
32.001.921.921.921.920.000.00 %01,286-
32.502.502.502.502.500.000.00 %037-
33.002.682.932.812.8050.2710.63 %2323202025/2/15
33.503.303.303.303.300.000.00 %027-
34.003.504.653.864.0750.4613.53 %84932025/2/15
34.504.494.494.494.490.000.00 %01-
35.004.704.704.704.700.000.00 %01,352-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

DJT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock