ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

22.47
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.0010.5012.3012.5011.400.000.00 %02-
13.008.9011.0010.709.95-0.000.00 %010-
14.008.6010.000.009.300.000.00 %00-
15.007.808.108.407.95-0.76-8.30 %1382025/2/28
16.005.307.2014.306.250.000.00 %07-
17.004.206.4023.805.300.000.00 %01-
18.004.805.706.005.250.000.00 %06-
19.004.305.006.704.651.7034.00 %2122025/2/28
20.004.104.404.704.250.000.00 %10922025/2/28
21.003.403.803.903.60-0.50-11.36 %141872025/2/28
22.002.903.303.303.10-0.50-13.16 %7672025/2/28
23.002.503.302.752.90-0.65-19.12 %361102025/2/28
24.001.752.402.462.075-0.55-18.27 %441192025/2/28
25.001.902.052.001.975-0.57-22.18 %793602025/2/28
26.001.601.751.651.675-0.40-19.51 %426022025/2/28
27.001.051.501.601.275-0.15-8.57 %431412025/2/28
28.001.101.301.221.20-0.43-26.06 %653432025/2/28
29.000.551.101.390.825-0.18-11.46 %111062025/2/28
30.000.800.950.950.875-0.30-24.00 %1451,2152025/2/28
31.000.700.800.850.75-0.05-5.56 %551722025/2/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.050.750.170.400.000.00 %025-
13.000.200.300.240.25-0.01-4.00 %71022025/2/28
14.000.300.400.350.350.000.00 %53472025/2/28
15.000.400.550.460.475-0.08-14.81 %111362025/2/28
16.000.600.700.400.65-0.12-23.08 %21212025/2/28
17.000.800.900.800.85-0.02-2.44 %6952025/2/28
18.001.051.150.751.10-0.27-26.47 %71132025/2/28
19.001.351.851.381.60-0.12-8.00 %49912025/2/28
20.001.601.851.711.7250.116.88 %783942025/2/28
21.002.152.552.152.350.146.97 %352312025/2/28
22.002.602.752.502.6750.031.21 %282532025/2/28
23.003.103.302.983.20-0.12-3.87 %202612025/2/28
24.003.703.903.703.800.020.54 %342662025/2/28
25.004.404.604.404.50-0.02-0.45 %288262025/2/28
26.005.105.305.205.200.000.00 %111,3232025/2/28
27.005.806.505.906.15-0.10-1.67 %114432025/2/28
28.006.606.806.526.70-0.18-2.69 %74942025/2/28
29.007.407.807.407.600.405.71 %54002025/2/28
30.008.208.508.158.350.354.49 %121,6812025/2/28
31.009.109.408.099.25-0.07-0.86 %153682025/2/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CONL Discussion

投稿を表示