ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

4.40
-0.09
( -2.00% )
更新日時: 05:01:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.853.953.053.900.000.00 %010-
1.003.353.503.393.4250.3712.25 %12800:56:29
1.502.892.932.902.91-0.06-2.03 %3618902:36:25
2.002.392.432.392.41-0.06-2.45 %262,71702:34:17
2.501.891.931.921.910.021.05 %5964804:00:27
3.001.391.431.421.41-0.06-4.05 %3792,50504:13:02
3.500.880.930.910.905-0.02-2.15 %4772,72304:54:08
4.000.390.430.420.410.025.00 %1,5526,83404:52:33
4.500.010.010.010.01-0.04-80.00 %1,9827,92204:36:18
5.000.010.010.010.010.000.00 %7714,60303:19:14
5.500.060.010.010.035-0.05-83.33 %811,27403:14:04
6.000.010.010.010.010.000.00 %01,868-
6.500.010.140.010.0750.000.00 %0275-
7.000.060.010.060.0350.000.00 %04-
7.500.010.010.010.010.000.00 %0171-
8.000.010.040.010.0250.000.00 %062-
8.500.020.050.020.0350.000.00 %05-
9.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.040.010.040.0250.000.00 %087-
1.000.190.010.190.100.000.00 %015-
1.500.090.010.090.050.000.00 %0180-
2.000.020.010.020.0150.000.00 %0375-
2.500.010.010.010.010.000.00 %288123:32:13
3.000.010.100.010.0550.000.00 %01,535-
3.500.010.050.010.030.000.00 %01,761-
4.000.010.020.010.0150.000.00 %92,27300:49:27
4.500.090.110.110.100.0457.14 %2542,55303:50:16
5.000.380.790.590.5850.0918.00 %1212201:30:41
5.500.971.350.961.160.000.00 %060-
6.001.491.901.501.6950.000.00 %013-
6.501.892.401.992.1450.000.00 %00-
7.002.412.780.002.5950.000.00 %00-
7.502.763.503.053.130.000.00 %00-
8.003.254.003.553.6250.000.00 %00-
8.503.754.500.004.1250.000.00 %00-
9.004.105.154.554.6250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock