ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.39
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.763.153.032.955-0.22-6.77 %2132025/3/10
1.002.143.153.472.6450.000.00 %01-
1.501.572.840.002.2050.000.00 %00-
2.000.763.501.842.130.000.00 %01-
2.500.672.530.831.60-0.42-33.60 %282025/3/11
3.000.370.460.370.415-0.33-47.14 %75112025/3/11
3.500.060.100.090.08-0.16-64.00 %1,6733402025/3/11
4.000.010.020.010.015-0.03-75.00 %4,7556,9612025/3/11
4.500.010.010.010.010.000.00 %1304,1142025/3/11
5.000.030.010.030.020.000.00 %01,692-
5.500.020.010.020.0150.000.00 %0618-
6.000.020.010.020.0150.000.00 %03,389-
6.500.010.250.010.130.000.00 %046-
7.000.020.610.020.3150.000.00 %077-
7.500.010.770.010.390.000.00 %013-
8.000.000.040.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.400.000.000.000.00 %00-
1.000.000.760.000.000.000.00 %00-
1.500.000.950.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.020.010.020.0150.000.00 %03-
3.000.020.030.030.025-0.01-25.00 %154322025/3/11
3.500.160.230.180.1950.0880.00 %6159782025/3/11
4.000.470.850.610.660.2569.44 %621,0152025/3/11
4.500.991.160.981.0750.1213.95 %1027392025/3/11
5.001.422.741.562.080.128.33 %1662025/3/11
5.502.014.100.003.0550.000.00 %00-
6.002.284.600.003.440.000.00 %00-
6.502.795.100.003.9450.000.00 %00-
7.002.935.600.004.2650.000.00 %00-
7.503.506.100.004.800.000.00 %00-
8.004.556.600.005.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
US$ 1.93
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

CLOV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock