ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Baidu Inc

Baidu Inc (BIDU)

91.345
1.70
( 1.89% )
更新日時: 05:03:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.0010.2010.5011.0010.352.3427.02 %414003:25:40
82.009.159.559.159.350.000.00 %053-
83.008.258.456.858.350.000.00 %0375-
84.007.257.459.177.352.7743.28 %511502:46:44
85.006.256.455.906.350.7013.46 %3002,36704:41:33
86.005.255.455.155.351.5041.10 %5530204:38:55
87.004.254.655.504.452.7096.43 %8330003:19:13
88.003.253.453.433.351.4674.11 %13685004:22:29
89.002.302.442.302.370.9772.93 %4711,45304:54:27
90.001.291.491.461.390.6273.81 %2,2284,99905:02:09
91.000.480.580.540.530.023.85 %1,1461,48405:01:28
92.000.080.140.110.11-0.21-65.63 %2,0002,24204:53:16
93.000.020.030.030.025-0.18-85.71 %3,6482,27605:01:31
94.000.010.010.010.01-0.14-93.33 %4,15398704:45:35
95.000.010.010.010.01-0.08-88.89 %9,7097,03704:58:36
96.000.010.010.030.01-0.05-62.50 %2,5242,36404:54:27
97.000.010.010.010.01-0.02-66.67 %2,4582,57304:22:43
98.000.010.010.010.01-0.05-83.33 %1,1931,56903:46:50
99.000.010.020.020.015-0.01-33.33 %24096704:47:53
100.000.010.010.010.01-0.03-75.00 %2,5978,19505:00:12

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.011.120.010.5650.000.00 %22,71523:39:25
82.000.010.010.010.01-0.01-50.00 %231,45604:44:40
83.000.010.050.010.03-0.03-75.00 %3495304:47:28
84.000.010.010.010.01-0.03-75.00 %5293402:55:06
85.000.010.010.010.01-0.04-80.00 %1435,77204:58:09
86.000.010.030.010.02-0.07-87.50 %891,05304:51:33
87.000.010.010.030.01-0.14-82.35 %1941,20504:51:33
88.000.010.020.020.015-0.32-94.12 %2421,28004:57:48
89.000.010.030.020.02-0.64-96.97 %4021,70104:53:09
90.000.020.050.030.035-1.14-97.44 %1,0923,46504:53:11
91.000.150.220.250.185-1.57-86.26 %29047604:50:01
92.000.710.820.880.765-1.75-66.54 %2,06735204:53:09
93.001.601.741.421.67-1.98-58.24 %2,14245004:58:48
94.002.582.752.692.665-1.71-38.86 %95525004:55:19
95.003.553.753.563.65-1.89-34.68 %45184904:56:57
96.004.554.753.454.65-2.85-45.24 %6565402:59:53
97.005.555.754.255.65-3.55-45.51 %9780202:57:36
98.006.556.806.596.675-1.74-20.89 %9218304:24:22
99.007.557.756.457.65-2.20-25.43 %249803:03:46
100.008.508.807.878.65-2.27-22.39 %15703:49:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock