
Baidu Inc (BIDU)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
81.00 | 10.20 | 10.50 | 11.00 | 10.35 | 2.34 | 27.02 % | 41 | 40 | 03:25:40 |
82.00 | 9.15 | 9.55 | 9.15 | 9.35 | 0.00 | 0.00 % | 0 | 53 | - |
83.00 | 8.25 | 8.45 | 6.85 | 8.35 | 0.00 | 0.00 % | 0 | 375 | - |
84.00 | 7.25 | 7.45 | 9.17 | 7.35 | 2.77 | 43.28 % | 5 | 115 | 02:46:44 |
85.00 | 6.25 | 6.45 | 5.90 | 6.35 | 0.70 | 13.46 % | 300 | 2,367 | 04:41:33 |
86.00 | 5.25 | 5.45 | 5.15 | 5.35 | 1.50 | 41.10 % | 55 | 302 | 04:38:55 |
87.00 | 4.25 | 4.65 | 5.50 | 4.45 | 2.70 | 96.43 % | 83 | 300 | 03:19:13 |
88.00 | 3.25 | 3.45 | 3.43 | 3.35 | 1.46 | 74.11 % | 136 | 850 | 04:22:29 |
89.00 | 2.30 | 2.44 | 2.30 | 2.37 | 0.97 | 72.93 % | 471 | 1,453 | 04:54:27 |
90.00 | 1.29 | 1.49 | 1.46 | 1.39 | 0.62 | 73.81 % | 2,228 | 4,999 | 05:02:09 |
91.00 | 0.48 | 0.58 | 0.54 | 0.53 | 0.02 | 3.85 % | 1,146 | 1,484 | 05:01:28 |
92.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.21 | -65.63 % | 2,000 | 2,242 | 04:53:16 |
93.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.18 | -85.71 % | 3,648 | 2,276 | 05:01:31 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 4,153 | 987 | 04:45:35 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 9,709 | 7,037 | 04:58:36 |
96.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.05 | -62.50 % | 2,524 | 2,364 | 04:54:27 |
97.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2,458 | 2,573 | 04:22:43 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 1,193 | 1,569 | 03:46:50 |
99.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 240 | 967 | 04:47:53 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,597 | 8,195 | 05:00:12 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.01 | 1.12 | 0.01 | 0.565 | 0.00 | 0.00 % | 2 | 2,715 | 23:39:25 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 23 | 1,456 | 04:44:40 |
83.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 34 | 953 | 04:47:28 |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 52 | 934 | 02:55:06 |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 143 | 5,772 | 04:58:09 |
86.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 89 | 1,053 | 04:51:33 |
87.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.14 | -82.35 % | 194 | 1,205 | 04:51:33 |
88.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.32 | -94.12 % | 242 | 1,280 | 04:57:48 |
89.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.64 | -96.97 % | 402 | 1,701 | 04:53:09 |
90.00 | 0.02 | 0.05 | 0.03 | 0.035 | -1.14 | -97.44 % | 1,092 | 3,465 | 04:53:11 |
91.00 | 0.15 | 0.22 | 0.25 | 0.185 | -1.57 | -86.26 % | 290 | 476 | 04:50:01 |
92.00 | 0.71 | 0.82 | 0.88 | 0.765 | -1.75 | -66.54 % | 2,067 | 352 | 04:53:09 |
93.00 | 1.60 | 1.74 | 1.42 | 1.67 | -1.98 | -58.24 % | 2,142 | 450 | 04:58:48 |
94.00 | 2.58 | 2.75 | 2.69 | 2.665 | -1.71 | -38.86 % | 955 | 250 | 04:55:19 |
95.00 | 3.55 | 3.75 | 3.56 | 3.65 | -1.89 | -34.68 % | 451 | 849 | 04:56:57 |
96.00 | 4.55 | 4.75 | 3.45 | 4.65 | -2.85 | -45.24 % | 65 | 654 | 02:59:53 |
97.00 | 5.55 | 5.75 | 4.25 | 5.65 | -3.55 | -45.51 % | 97 | 802 | 02:57:36 |
98.00 | 6.55 | 6.80 | 6.59 | 6.675 | -1.74 | -20.89 % | 92 | 183 | 04:24:22 |
99.00 | 7.55 | 7.75 | 6.45 | 7.65 | -2.20 | -25.43 % | 24 | 98 | 03:03:46 |
100.00 | 8.50 | 8.80 | 7.87 | 8.65 | -2.27 | -22.39 % | 1 | 57 | 03:49:05 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約