ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Baidu Inc

Baidu Inc (BIDU)

91.28
1.63
(1.82%)
終了 2月22日 6:00AM
91.23
-0.05
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.0010.0511.1012.4510.5751.1810.47 %12472025/2/22
82.009.309.709.409.50-0.75-7.39 %4242025/2/22
83.008.1510.459.809.303.0645.40 %51382025/2/22
84.007.408.4011.007.904.7977.13 %3442025/2/22
85.006.706.906.806.801.2021.43 %4243482025/2/22
86.005.856.106.005.9751.4030.43 %8712025/2/22
87.005.106.305.435.700.8217.79 %252572025/2/22
88.004.404.854.844.6251.5446.67 %911762025/2/22
89.003.754.953.804.350.9834.75 %2255312025/2/22
90.003.203.453.203.3250.8335.02 %1,2491,6922025/2/22
91.002.692.992.762.840.8141.54 %5189012025/2/22
92.002.252.522.262.3850.6641.25 %1,0887142025/2/22
93.001.882.001.901.940.5742.86 %9737212025/2/22
94.001.551.641.601.5950.5045.45 %1,6601,4072025/2/22
95.001.271.381.321.3250.4246.67 %6,7163,6132025/2/22
96.001.061.141.101.100.3342.86 %7431,5612025/2/22
97.000.920.951.020.9350.3552.24 %1,5166042025/2/22
98.000.720.800.800.760.2442.86 %1,8118752025/2/22
99.000.590.670.690.630.2453.33 %7601402025/2/22
100.000.500.550.510.5250.1127.50 %3,1851,9732025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.130.170.150.15-0.05-25.00 %1273582025/2/22
82.000.180.210.210.195-0.06-22.22 %661,7642025/2/22
83.000.240.300.240.27-0.11-31.43 %542702025/2/22
84.000.310.400.360.355-0.14-28.00 %3031,0862025/2/22
85.000.480.530.500.505-0.20-28.57 %3711,7512025/2/22
86.000.610.690.660.65-0.26-28.26 %1072332025/2/22
87.000.860.930.920.895-0.37-28.68 %2562542025/2/22
88.001.121.211.221.165-0.48-28.24 %4834262025/2/22
89.001.471.561.431.515-0.64-30.92 %2523132025/2/22
90.001.901.981.881.94-0.82-30.37 %1,0511,5802025/2/22
91.002.382.492.482.435-0.77-23.69 %1881022025/2/22
92.002.773.052.712.91-0.36-11.73 %5921232025/2/22
93.003.553.653.343.60-1.52-31.28 %3021842025/2/22
94.004.054.404.424.225-2.13-32.52 %1161602025/2/22
95.004.105.104.804.60-1.25-20.66 %290902025/2/22
96.005.705.905.805.80-1.29-18.19 %160812025/2/22
97.006.456.754.436.60-4.77-51.85 %42172025/2/22
98.006.857.656.157.25-2.70-30.51 %2192025/2/22
99.007.758.558.108.15-0.96-10.60 %22452025/2/22
100.008.259.409.008.8250.728.70 %75042025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

BIDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock