ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baidu Inc

Baidu Inc (BIDU)

97.48
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0010.9910.9910.9910.990.000.00 %0203-
88.009.9010.7010.0010.300.839.05 %63832025/2/15
89.009.1510.009.239.5751.9326.44 %1897222025/2/15
90.008.408.408.408.400.000.00 %05,201-
91.007.607.857.957.7250.608.16 %1172192025/2/15
92.006.857.106.956.9750.456.92 %2483882025/2/15
93.005.857.206.486.5250.7112.31 %774182025/2/15
94.005.555.555.555.550.000.00 %0407-
95.005.155.155.155.150.000.00 %04,062-
96.004.055.404.254.725-0.20-4.49 %2,0001,6412025/2/15
97.004.124.124.124.120.000.00 %01,886-
98.003.553.753.753.650.308.70 %1,9338172025/2/15
99.003.253.453.303.350.3010.00 %7158172025/2/15
100.002.953.053.003.000.124.17 %12,6896,3202025/2/15
101.002.582.782.692.680.2711.16 %7764762025/2/15
102.002.282.452.462.3650.3315.49 %1,5441,4522025/2/15
103.002.092.172.052.130.041.99 %7196822025/2/15
104.002.042.042.042.040.000.00 %0491-
105.001.761.761.761.760.000.00 %02,432-
106.001.461.461.461.460.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.420.470.480.445-0.21-30.43 %3233882025/2/15
88.000.550.550.550.550.000.00 %0541-
89.000.700.700.700.700.000.00 %0667-
90.000.920.920.920.920.000.00 %02,722-
91.001.151.181.151.165-0.46-28.57 %357882025/2/15
92.001.491.491.491.490.000.00 %0205-
93.001.701.781.741.74-0.50-22.32 %4833072025/2/15
94.002.022.592.112.305-0.72-25.44 %3151402025/2/15
95.002.432.642.762.535-0.37-11.82 %5256982025/2/15
96.003.063.063.063.060.000.00 %0186-
97.003.533.533.533.530.000.00 %01,388-
98.004.004.454.534.225-0.27-5.63 %389832025/2/15
99.004.504.854.804.675-0.90-15.79 %164872025/2/15
100.005.306.855.326.075-0.70-11.63 %9027772025/2/15
101.006.206.206.206.200.000.00 %058-
102.006.546.546.546.540.000.00 %014-
103.006.157.908.087.025-3.77-31.81 %1642025/2/15
104.007.927.927.927.920.000.00 %040-
105.008.559.409.268.975-0.86-8.50 %912692025/2/15
106.0010.0310.0310.0310.03-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

BIDU Discussion

投稿を表示

最近閲覧した銘柄