ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Autodesk Inc

Autodesk Inc (ADSK)

295.00
-7.72
( -2.55% )
更新日時: 05:48:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0023.6025.8022.0024.70-8.00-26.67 %10201:04:15
272.5021.3023.700.0022.500.000.00 %00-
275.0018.9021.3028.6820.100.000.00 %02-
277.5016.0019.2026.3017.600.000.00 %01-
280.0013.7016.1013.9714.90-9.61-40.75 %1723:52:01
282.5011.7014.200.0012.950.000.00 %00-
285.0010.1011.9017.0011.000.000.00 %00-
287.507.309.300.008.300.000.00 %00-
290.006.207.005.426.60-4.48-45.25 %5213604:54:48
292.504.705.304.505.00-5.90-56.73 %24205:23:56
295.003.203.802.303.50-8.22-78.14 %104802:31:04
297.502.152.602.342.375-1.79-43.34 %4555705:36:36
300.001.351.701.001.525-5.30-84.13 %3819704:55:44
302.500.701.050.500.875-2.05-80.39 %815601:51:47
305.000.400.700.450.55-2.64-85.44 %342805:30:24
307.500.200.350.100.275-2.24-95.73 %32104:11:28
310.000.100.200.110.15-1.48-93.08 %272,57004:21:39
312.500.050.300.110.175-0.96-89.72 %19603:43:38
315.000.050.150.100.10-0.78-88.64 %322,88902:37:02
317.500.050.100.060.075-0.41-87.23 %752403:28:47

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.050.200.100.125-0.15-60.00 %1718004:43:16
272.500.050.301.010.1750.000.00 %07-
275.000.050.450.190.250.000.00 %010-
277.500.100.350.180.225-0.10-35.71 %31505:06:56
280.000.200.300.230.250.0421.05 %2,1323,14905:45:58
282.500.300.550.560.4250.28100.00 %4152005:08:44
285.000.500.800.860.650.51145.71 %516105:07:47
287.500.901.201.421.051.00238.10 %1250903:05:44
290.001.451.701.661.5751.01155.38 %1,7461,19105:45:58
292.502.052.602.992.3252.09232.22 %6710405:08:44
295.003.003.603.803.302.57208.94 %10858405:27:52
297.503.405.005.304.203.50194.44 %3685505:27:52
300.006.106.707.666.404.84171.63 %726004:58:48
302.507.809.2010.588.506.58164.50 %17601:45:24
305.009.9011.6013.3510.758.15156.73 %35904:16:52
307.5012.3014.006.6013.150.000.00 %0164-
310.0013.9016.8017.2715.357.5778.04 %25100:13:41
312.5016.6019.0021.1017.807.0650.28 %81604:25:50
315.0019.1021.8010.6220.450.000.00 %02-
317.5021.1024.3012.4722.700.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ADSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock