ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Adma Biologics Inc

Adma Biologics Inc (ADMA)

16.69
-0.33
( -1.94% )
更新日時: 04:48:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.008.209.307.908.750.000.00 %03-
9.006.608.400.007.500.000.00 %00-
10.006.606.804.606.700.000.00 %066-
11.005.005.903.735.450.000.00 %054-
12.004.704.905.824.800.000.00 %064-
13.003.604.104.203.850.000.00 %014-
14.002.753.003.402.8750.000.00 %098-
15.001.852.001.631.9250.2013.99 %252323:44:45
16.001.151.300.251.225-1.05-80.77 %176822:33:33
17.000.650.750.700.70-0.13-15.66 %401,85204:41:06
18.000.300.400.350.35-0.10-22.22 %4086104:34:07
19.000.100.200.150.15-0.10-40.00 %2224,14504:16:31
20.000.050.100.080.075-0.02-20.00 %701,04003:47:03
21.000.100.100.100.100.000.00 %0280-
22.000.100.200.100.150.000.00 %0121-
23.000.050.750.050.400.000.00 %012-
24.000.050.300.050.1750.000.00 %03-
25.000.050.050.050.050.000.00 %07-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.200.150.200.1750.000.00 %010-
11.000.030.750.030.390.000.00 %00-
12.000.150.100.020.125-0.13-86.67 %33902:59:48
13.000.010.100.100.0550.09900.00 %544202:19:37
14.000.080.150.120.1150.0450.00 %51,14323:37:46
15.000.150.250.250.20-0.05-16.67 %71,02900:24:06
16.000.400.550.500.475-0.04-7.41 %71,38603:55:06
17.000.901.000.920.950.000.00 %047-
18.001.551.651.701.600.4536.00 %13700:31:25
19.002.302.551.752.4250.000.00 %06-
20.003.203.502.803.350.000.00 %011-
21.004.004.403.704.200.000.00 %07-
22.004.905.700.005.300.000.00 %00-
23.006.106.800.006.450.000.00 %00-
24.006.607.700.007.150.000.00 %00-
25.007.609.100.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ADMA Discussion

投稿を表示