ProShares UltraShort Con... SZK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Consumer Staples (SZK)
ProShares UltraShort Consumer Staples (SZK) オプション

ProShares UltraShort Consumer Staples (SZK)

11.9993

0.3214

(2.75%)

終値： 3月12日 5:00AM

12.24

0.2407

( 2.01% )

取引時間後: 5:13AM

SZK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
5.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
8.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
9.00	1.85	4.10	0.00	2.975	0.00	0.00 %	0	0	-
10.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.95	3.30	0.00	2.125	0.00	0.00 %	0	0	-
15.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
18.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
19.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
20.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-
21.00	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	US$ 0.6289 (9.20%)	101
GHRSGH Research PLC	US$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	US$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	US$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	US$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	US$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	US$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	US$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	US$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	US$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0403 (0.25%)	801.97k

Chiron

This stock is complete garbage. The company can't even prove to the market its worth .001

Humbert

Humbert 3分前

Looks like someone is trying to paint it red, obviously.

tw0122

Chiron

Holding the line at 11, I want one damn penny here

NASDAQ2020

NASDAQ2020 4分前

CEO did .
Its about to get real.

IH Admin [Shelly]

IH Admin [Shelly] 4分前

I'm not really sure what you mean so can't say if we have that feature. I'd guess not though because it sounds like you're talking about deleted posts somehow being visible outside of staff access pages.

I don't know a lot about this but I've seen some people find things on the wayba

Gmenfan

Gmenfan 4分前

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to save America ? 😂

Who’s still happy we dodged this disaster!!!
https://truthsocial.com/@TerrenceKWilliams/114141249556404685

Jay_B

https://investorshangout.com/post/view?id=6691355

k9narc

I've eaten raw eggs for 50 years.

Never been sick.

tw0122

50s this round .52 + 60%

fuagf

Chickens should be drinking detergent, that's the solution to viruses.
What's wrong with the authorities fighting the spread of avian flu.

igotthemojo

igotthemojo 6分前

"The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop."

you mean the nonexistent crop that kblb was not producing?...that crop?...

and what makes you think this new batch was started only a few

Redoocs

Redoocs 6分前

"Quit wasting the boards time".
Maybe you should listen to yourself. Especially since you're 99.9% wrong with all of your opinions, stfu and go away jet.

GO DBMM!

MahinAgency

MahinAgency 6分前

https://www.reddit.com/r/10xPennyStocks/comments/1j8uiod/otcmkts_cbdw_1606_corp_signs_loi_to_be_acquired/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button&rdt=42068

blackcat

blackcat 7分前

There are less Trump fans that can afford one. Especially now.

blackhawks

blackhawks 7分前

How about the presenter? 'And for all the women you've helped out....in a month and a half'.

'That's right, that's right, I fired a bunch so they can find better employment opportunities'.

ZenDomain85

ZenDomain85 7分前

Looks like Canada will have to start looking out for itself more (as it should). Can't see the govt even with their liberal tendencies getting in the way of business investments like mining. People are going to need jobs and govt is going to need revenue.

Gmenfan

Gmenfan 7分前

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

fuagf

The ICC got Duterte arrested, no reason why not Netanyahu one day.

And no surprise if Kushner has a tie with that Israeli firm.

NASDAQ2020

NASDAQ2020 8分前

You have a case of Elite derangement syndrome.

nOT TOO LATE.

GLTY

blownaccount9

blownaccount9 8分前

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber 8分前

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan 9分前

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

ProShares UltraShort Con...

Dimensional Internationa...

M.DIAS BRANCO ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約