ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

13.75
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.007.6011.600.009.600.000.00 %00-
5.006.6010.900.008.750.000.00 %00-
6.005.809.904.507.850.000.00 %00-
7.004.708.900.006.800.000.00 %00-
8.003.607.704.905.651.9063.33 %122025/2/27
9.004.505.904.405.20-0.40-8.33 %152352025/2/28
10.001.705.004.003.350.000.00 %0130-
11.002.653.802.053.225-1.25-37.88 %1922025/2/28
12.001.753.202.402.4750.3014.29 %131902025/2/28
13.001.202.551.451.875-0.04-2.68 %232912025/2/28
14.001.252.401.281.8250.68113.33 %13122025/2/28
15.000.501.750.901.1250.2028.57 %6752025/2/28
16.000.152.700.001.4250.000.00 %00-
17.000.102.550.001.3250.000.00 %00-
18.000.200.350.280.2750.0312.00 %81032025/2/28
19.000.002.000.000.000.000.00 %00-
20.000.551.000.550.7750.000.00 %03-
21.000.150.250.150.200.10200.00 %11602025/2/28

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.002.150.000.000.000.00 %00-
5.000.100.250.100.1750.000.00 %088-
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
8.000.502.150.501.3250.000.00 %03-
9.000.354.800.352.5750.000.00 %08-
10.000.154.300.002.2250.000.00 %00-
11.000.204.900.902.550.000.00 %00-
12.000.351.503.100.9250.000.00 %09-
13.000.704.902.002.80-0.80-28.57 %162025/2/28
14.000.204.801.842.500.000.00 %01-
15.001.803.400.002.600.000.00 %00-
16.001.456.100.003.7750.000.00 %00-
17.001.956.803.694.3750.000.00 %402025/2/28
18.003.208.000.005.600.000.00 %00-
19.004.108.900.006.500.000.00 %00-
20.004.509.409.356.950.000.00 %03-
21.006.0010.900.008.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock