iShares Global Tech IXN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Tech (IXN)
iShares Global Tech (IXN) オプション

iShares Global Tech (IXN)

87.75

0.42

(0.48%)

終了 2月15日 6:00AM

87.75

0.00

( 0.00% )

プレマーケット: 11:10PM

IXN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	7.47	7.47	7.47	7.47	0.00	0.00 %	0	2	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	20	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.95	0.95	0.95	0.95	0.00	0.00 %	0	2	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	3	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 4.99 (76.95%)	11.5M
SLDBSolid Biosciences Inc	US$ 7.12 (76.67%)	33.59M
HCTIHealthcare Triangle Inc	US$ 0.80 (67.05%)	35.27M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	18.37M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.49 (-65.35%)	526.48k
RSLSReShape Lifesciences Inc	US$ 1.12 (-51.93%)	2.36M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.25M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0862 (23.14%)	209.66M
KWEKWESST Micro Systems Inc	US$ 0.7147 (53.04%)	47.1M
HCTIHealthcare Triangle Inc	US$ 0.8009 (67.24%)	35.26M
SLDBSolid Biosciences Inc	US$ 7.12 (76.67%)	33.59M
GLYCGlycoMimetics Inc	US$ 0.36 (24.14%)	30.56M

georgie18

georgie18 5分前

Nice piece of news...AIBT...on watch...🥳

sylvia07

sylvia07 5分前

A link to all your lies! what's your agenda for wasting your life away everyday, just to try to destroy a company. I know you are not that envious and evil for that...ARE YOU?

JPetroInc

JPetroInc 5分前

is this 25% Shieldcom stake stickie post still relevant in the header…?

navycmdr

navycmdr 5分前

DeSantis wants to ban property taxes in Florida

Florida Gov. Ron DeSantis wants to eliminate property taxes. It would require a constitutional amendment passed by 60% of voters.

PennyMillions852

PennyMillions852 5分前

.01+ for starters!

ChannelTrader

ChannelTrader 5分前

I knew you'd be shocked when you saw that...corruption is beyond belief.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175820791

TRILLIONS !!!! Some one has to pay up go get them DOGE
DOGE says it found nearly untraceable budget line item respons

fink

It's must be close. They'd have dumped this shell by now

That's the only way we're ever going to see trips.

John Doe 2024

John Doe 2024 6分前

I have had 4 people message me already that they would be interested in a possible lawsuit. We are going to start talking more seriously about it and possibly start inquiring with attorneys. If a lawyer or the courts tell us there is nothing there then I will take their words for it not the wannabe

WhAtEvA1

WhAtEvA1 6分前

Another out-of- the-blue statement from you. The company isn't keeping anything down. That is your angle in the attempt at explaining "it" away. I'm not against accumulation by anyone as I do with unscrupulous practices in the market.

beer$$money

beer$$money 6分前

$ASII (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
CORNELIUS, N.C., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), a pioneering technology-driven investment solutions prov

threewheeler

threewheeler 6分前

FDCT should be heading for .20s anytime here

rdw1954

rdw1954 6分前

Just posted on Discord from Tonner: TONR and BIOQUEST projects are still progressing just fine. We know you are wanting news badly and we are just about there but we have to do things the right way first.

deri21

$OPW Opawica Explorations Mobilizes Drill at its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-mobilizes-drill-bazooka-130000679.html

TMaga

Basically Finra is to complain about your brokerage firm if you feel they steered you toward a bad investment.
What does a FINRA complaint do?
Through its Complaint Program, FINRA investigates complaints against brokerage firms and their employees. FINRA is empowered to take disciplina

Budots

$TKMO Tekumo is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings. https://tekumo.com

Budots

$TKMO Tekumo is the Onsite Service Industry’s first Uber-like service delivery platform for smart and connected technologies. It empowers organizations to install, monitor, maintain & manage all their product and service offerings. https://tekumo.com

$treet Trader

$treet Trader 7分前

Good morning A$ & LD

tw0122

New bottom in $1.85 pump it a little
$2.44- $3.10

3Angels120702

3Angels120702 7分前

He isn't the CEO and no significant voting power. Jason is a crook

linkvest

linkvest 7分前

ASII should be out of the TRIPs permanently by Friday is my guess.

HoldEm777

HoldEm777 7分前

Man it would be so nice to get the opp to trade again with real dollars. Maybe one day. 🫡

georgie18

georgie18 7分前

Yup...buy backs are a great thing...🥳

Mrt33

Let's just be honest, you're lying. Again.

Dingbatt

Dingbatt 7分前

Varmit
Looks like we are all on the bottom of the Mariana Trench with the sailers of the Kursk unless Hughes can scoop us up with the Glomar
https://en.wikipedia.org/wiki/Glomar_Explorer

Cornerstone_Marketing

Cornerstone_Marketing 7分前

https://x.com/bult_stock/status/1891855421348118707?s=46&t=ZV-JoM4olm35bFSad3ozrw

iShares Global Tech

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約