ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust Health Care AlphaDEX Fund

First Trust Health Care AlphaDEX Fund (FXH)

103.93
-1.71
(-1.62%)
終値: 3月12日 5:00AM
103.93
0.00
( 0.00% )
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.005.707.200.006.450.000.00 %00-
99.004.606.500.005.550.000.00 %00-
100.003.705.600.004.650.000.00 %00-
101.003.004.700.003.850.000.00 %00-
102.002.003.900.002.950.000.00 %00-
103.001.353.100.002.2250.000.00 %00-
104.001.102.050.001.5750.000.00 %00-
105.000.651.550.001.100.000.00 %00-
106.000.351.000.000.6750.000.00 %00-
107.000.200.650.000.4250.000.00 %00-
108.000.050.450.000.250.000.00 %00-
109.000.050.300.000.1750.000.00 %00-
110.000.050.200.000.1250.000.00 %00-
111.000.000.150.000.000.000.00 %00-
112.000.000.100.000.000.000.00 %00-
113.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.100.400.000.250.000.00 %00-
99.000.150.500.000.3250.000.00 %00-
100.000.250.550.000.400.000.00 %00-
101.000.350.850.000.600.000.00 %00-
102.000.451.100.000.7750.000.00 %00-
103.000.651.400.001.0250.000.00 %00-
104.000.951.900.001.4250.000.00 %00-
105.001.202.650.001.9250.000.00 %00-
106.001.603.400.002.500.000.00 %00-
107.002.154.300.003.2250.000.00 %00-
108.002.904.800.003.850.000.00 %00-
109.003.906.100.005.000.000.00 %00-
110.004.806.800.005.800.000.00 %00-
111.004.608.500.006.550.000.00 %00-
112.006.808.800.007.800.000.00 %00-
113.006.7010.100.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

最近閲覧した銘柄